CANON INC.(7751) Historical

52 Week High Dec 24, 2024

5,274 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,359	4,454	4,353	4,441	+77	+1.76%	4,964,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,364	-1.36%	4,389	15,061,100	ー	ー	ー
Sep 12, 2025	4,424	+0.20%	4,410	13,883,000	145,600	1,714,000	11.77
Sep 5, 2025	4,415	+1.49%	4,365	12,734,700	155,400	1,727,300	11.12
Aug 29, 2025	4,350	+1.02%	4,350	21,406,600	135,400	1,946,400	14.38
Aug 22, 2025	4,306	-1.31%	4,373	15,410,100	146,800	2,160,700	14.72
Aug 15, 2025	4,363	-0.86%	4,405	15,308,100	165,800	1,897,200	11.44
Aug 8, 2025	4,401	+0.80%	4,325	15,546,000	180,800	2,383,100	13.18
Aug 1, 2025	4,366	+8.07%	4,247	37,307,700	200,300	2,788,200	13.92
Jul 25, 2025	4,040	+0.97%	4,113	25,733,600	143,000	3,334,500	23.32
Jul 18, 2025	4,001	-0.60%	4,006	13,346,400	126,200	3,173,600	25.15
Jul 11, 2025	4,025	-2.90%	4,059	16,400,700	120,300	3,039,800	25.27
Jul 4, 2025	4,145	-1.05%	4,143	16,655,700	132,500	2,632,700	19.87
Jun 27, 2025	4,189	-0.52%	4,208	15,216,100	292,100	2,511,400	8.60
Jun 20, 2025	4,211	-0.05%	4,240	12,425,600	280,000	2,595,300	9.27
Jun 13, 2025	4,213	-2.25%	4,294	14,594,000	268,700	2,687,200	10.00
Jun 6, 2025	4,310	-2.75%	4,308	12,934,200	299,300	2,239,700	7.48
May 30, 2025	4,432	+1.30%	4,399	14,935,300	309,700	1,912,700	6.18
May 23, 2025	4,375	-3.01%	4,423	11,537,100	330,200	1,787,000	5.41
May 16, 2025	4,511	-2.68%	4,665	18,010,000	291,700	1,559,900	5.35
May 9, 2025	4,635	+2.21%	4,575	12,770,100	327,900	1,343,800	4.10