About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
5,200
JPY
+37
(+0.72%)
Dec 23, 2:51 pm JST
33.19
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
5,199.5
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
5,215 JPY
52 Week Low Dec 29, 2023
3,594 JPY
Yearly High Dec 20, 2024
5,215 JPY
Yearly Low Jan 4, 2024
3,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,195 5,214 5,157 5,200 +37 +0.72% 1,270,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,163 +2.79% 5,095 13,761,400 ー ー ー
Dec 13, 2024 5,023 +1.11% 5,021 11,594,300 177,300 998,800 5.63
Dec 6, 2024 4,968 +2.05% 4,940 11,191,100 170,800 1,042,500 6.10
Nov 29, 2024 4,868 -3.68% 4,983 13,009,600 170,100 1,136,400 6.68
Nov 22, 2024 5,054 +0.32% 5,025 8,478,200 229,100 841,800 3.67
Nov 15, 2024 5,038 +0.04% 5,045 11,530,000 208,700 822,100 3.94
Nov 8, 2024 5,036 +2.63% 5,030 9,559,700 198,700 846,400 4.26
Nov 1, 2024 4,907 -1.05% 5,030 17,119,600 192,200 1,033,800 5.38
Oct 25, 2024 4,959 -1.86% 4,976 16,550,500 255,200 855,500 3.35
Oct 18, 2024 5,053 +0.26% 5,092 9,977,800 267,300 786,200 2.94
Oct 11, 2024 5,040 +4.07% 5,019 15,332,000 308,100 838,500 2.72
Oct 4, 2024 4,843 -2.67% 4,753 17,025,000 215,400 1,010,600 4.69
Sep 27, 2024 4,976 +5.22% 4,846 13,031,300 259,900 845,700 3.25
Sep 20, 2024 4,729 +0.21% 4,722 19,558,400 258,400 927,400 3.59
Sep 13, 2024 4,719 -2.52% 4,824 22,039,600 265,700 994,000 3.74
Sep 6, 2024 4,841 -3.51% 4,977 15,997,300 329,800 816,000 2.47
Aug 30, 2024 5,017 -1.16% 5,012 23,287,200 439,100 814,400 1.85
Aug 23, 2024 5,076 +7.47% 4,928 27,010,500 534,000 797,600 1.49
Aug 16, 2024 4,723 +4.38% 4,661 18,828,000 270,300 823,700 3.05
Aug 9, 2024 4,525 +7.15% 4,272 39,788,200 234,800 955,200 4.07