CANON INC.(7751) Historical

52 Week High Feb 9, 2026

5,033 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,390	4,446	4,389	4,408	-52	-1.17%	3,233,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,408	-2.50%	4,458	18,379,700	ー	ー	ー
Mar 6, 2026	4,521	-5.06%	4,594	20,884,700	135,100	2,687,900	19.90
Feb 27, 2026	4,762	+1.64%	4,705	17,586,600	111,400	2,354,100	21.13
Feb 20, 2026	4,685	-2.88%	4,755	14,593,900	171,200	2,483,900	14.51
Feb 13, 2026	4,824	-0.94%	4,916	15,900,900	187,700	2,111,200	11.25
Feb 6, 2026	4,870	+3.95%	4,832	21,058,500	166,100	2,294,200	13.81
Jan 30, 2026	4,685	+0.90%	4,544	22,842,700	162,900	3,367,200	20.67
Jan 23, 2026	4,643	-1.90%	4,652	16,166,400	161,600	3,140,400	19.43
Jan 16, 2026	4,733	+1.24%	4,788	22,335,100	163,400	2,622,700	16.05
Jan 9, 2026	4,675	+0.91%	4,686	16,858,200	151,700	2,283,300	15.05
Dec 30, 2025	4,633	-2.87%	4,660	6,784,800	ー	ー	ー
Dec 26, 2025	4,770	+2.49%	4,753	11,950,400	2,359,200	2,062,400	0.87
Dec 19, 2025	4,654	-2.64%	4,708	17,640,000	214,300	2,330,300	10.87
Dec 12, 2025	4,780	+5.52%	4,688	16,578,900	251,800	1,960,100	7.78
Dec 5, 2025	4,530	-1.65%	4,579	12,734,600	171,100	2,307,700	13.49
Nov 28, 2025	4,606	+2.72%	4,558	10,052,200	222,000	2,234,200	10.06
Nov 21, 2025	4,484	-0.99%	4,464	19,400,300	166,700	2,430,600	14.58
Nov 14, 2025	4,529	+3.03%	4,467	12,298,800	170,100	2,603,200	15.30
Nov 7, 2025	4,396	-0.83%	4,380	12,542,600	137,900	3,014,700	21.86
Oct 31, 2025	4,433	-2.61%	4,456	23,703,400	153,000	3,002,000	19.62