kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,530
JPY
-114
(-2.45%)
Dec 5, 3:30 pm JST
29.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,538.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
5,274 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,581 4,599 4,530 4,530 -114 -2.45% 2,897,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,580 4,644 4,567 4,644 +67 +1.46% 2,265,800
Dec 3, 2025 4,594 4,625 4,577 4,577 -18 -0.39% 2,387,800
Dec 2, 2025 4,558 4,611 4,543 4,595 +70 +1.55% 2,514,800
Dec 1, 2025 4,612 4,613 4,525 4,525 -81 -1.76% 2,668,500
Nov 28, 2025 4,581 4,607 4,569 4,606 +19 +0.41% 1,899,600
Nov 27, 2025 4,600 4,620 4,580 4,587 +16 +0.35% 2,259,000
Nov 26, 2025 4,522 4,579 4,514 4,571 +74 +1.65% 3,118,400
Nov 25, 2025 4,521 4,526 4,486 4,497 +13 +0.29% 2,775,200
Nov 21, 2025 4,400 4,526 4,400 4,484 +34 +0.76% 7,356,100
Nov 20, 2025 4,480 4,523 4,445 4,450 +68 +1.55% 3,012,200
Nov 19, 2025 4,400 4,442 4,378 4,382 -18 -0.41% 2,998,000
Nov 18, 2025 4,490 4,500 4,400 4,400 -120 -2.65% 3,555,100
Nov 17, 2025 4,500 4,528 4,471 4,520 -9 -0.20% 2,478,900
Nov 14, 2025 4,477 4,540 4,440 4,529 +44 +0.98% 2,707,200
Nov 13, 2025 4,477 4,498 4,454 4,485 +27 +0.61% 2,203,600
Nov 12, 2025 4,476 4,513 4,421 4,458 +21 +0.47% 3,066,800
Nov 11, 2025 4,450 4,456 4,426 4,437 -12 -0.27% 2,201,500
Nov 10, 2025 4,424 4,449 4,401 4,449 +53 +1.21% 2,119,700
Nov 7, 2025 4,336 4,396 4,335 4,396 +61 +1.41% 2,407,300
Nov 6, 2025 4,403 4,405 4,335 4,335 -34 -0.78% 2,751,200