kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,546
JPY
+17
(+0.38%)
Oct 9, 9:23 am JST
29.80
USD
Oct 8, 8:23 pm EDT
Result
PTS
outside of trading hours
4,548.9
Oct 9, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
5,274 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 4,536 4,559 4,533 4,546 +17 +0.38% 365,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 4,598 4,613 4,520 4,529 -36 -0.79% 3,771,400
Oct 7, 2025 4,505 4,580 4,471 4,565 +72 +1.60% 4,066,000
Oct 6, 2025 4,460 4,520 4,445 4,493 +135 +3.10% 5,370,800
Oct 3, 2025 4,237 4,358 4,236 4,358 +119 +2.81% 3,324,700
Oct 2, 2025 4,223 4,259 4,185 4,239 -31 -0.73% 3,567,600
Oct 1, 2025 4,310 4,314 4,262 4,270 -67 -1.54% 3,057,000
Sep 30, 2025 4,320 4,368 4,316 4,337 -1 -0.02% 3,083,500
Sep 29, 2025 4,410 4,420 4,338 4,338 -85 -1.92% 3,003,400
Sep 26, 2025 4,420 4,450 4,386 4,423 +13 +0.29% 3,226,600
Sep 25, 2025 4,411 4,421 4,392 4,410 -1 -0.02% 2,263,500
Sep 24, 2025 4,415 4,430 4,393 4,411 -30 -0.68% 2,208,900
Sep 22, 2025 4,359 4,454 4,353 4,441 +77 +1.76% 2,482,100
Sep 19, 2025 4,434 4,470 4,324 4,364 -41 -0.93% 7,881,500
Sep 18, 2025 4,367 4,420 4,345 4,405 +38 +0.87% 1,904,800
Sep 17, 2025 4,412 4,414 4,364 4,367 -30 -0.68% 2,603,100
Sep 16, 2025 4,424 4,460 4,393 4,397 -27 -0.61% 2,671,700
Sep 12, 2025 4,425 4,435 4,401 4,424 +19 +0.43% 3,382,400
Sep 11, 2025 4,377 4,417 4,365 4,405 +12 +0.27% 2,289,400
Sep 10, 2025 4,363 4,393 4,334 4,393 +31 +0.71% 2,345,700
Sep 9, 2025 4,464 4,469 4,362 4,362 -115 -2.57% 3,441,400