Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,195 | 5,214 | 5,157 | 5,198 | +35 | +0.68% | 1,293,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,100 | 5,215 | 5,100 | 5,163 | +69 | +1.35% | 5,283,900 |
Dec 19, 2024 | 4,962 | 5,134 | 4,962 | 5,094 | +70 | +1.39% | 3,088,800 |
Dec 18, 2024 | 5,000 | 5,057 | 4,996 | 5,024 | +16 | +0.32% | 1,605,900 |
Dec 17, 2024 | 5,041 | 5,073 | 5,008 | 5,008 | -36 | -0.71% | 2,150,600 |
Dec 16, 2024 | 5,040 | 5,070 | 5,028 | 5,044 | +21 | +0.42% | 1,632,200 |
Dec 13, 2024 | 4,981 | 5,062 | 4,981 | 5,023 | -42 | -0.83% | 2,862,200 |
Dec 12, 2024 | 5,070 | 5,091 | 5,060 | 5,065 | +65 | +1.30% | 2,474,500 |
Dec 11, 2024 | 5,030 | 5,063 | 5,000 | 5,000 | -19 | -0.38% | 2,232,300 |
Dec 10, 2024 | 5,016 | 5,023 | 4,983 | 5,019 | +18 | +0.36% | 2,002,900 |
Dec 9, 2024 | 4,974 | 5,005 | 4,961 | 5,001 | +33 | +0.66% | 2,022,400 |
Dec 6, 2024 | 4,985 | 4,987 | 4,940 | 4,968 | +31 | +0.63% | 1,431,100 |
Dec 5, 2024 | 4,967 | 5,037 | 4,936 | 4,937 | +66 | +1.35% | 2,472,100 |
Dec 4, 2024 | 4,962 | 4,980 | 4,867 | 4,871 | -86 | -1.73% | 2,286,200 |
Dec 3, 2024 | 4,998 | 5,013 | 4,942 | 4,957 | +53 | +1.08% | 2,842,400 |
Dec 2, 2024 | 4,900 | 4,929 | 4,866 | 4,904 | +36 | +0.74% | 2,159,300 |
Nov 29, 2024 | 4,900 | 4,919 | 4,865 | 4,868 | -45 | -0.92% | 2,479,400 |
Nov 28, 2024 | 4,913 | 4,947 | 4,874 | 4,913 | -49 | -0.99% | 1,772,000 |
Nov 27, 2024 | 4,965 | 5,008 | 4,940 | 4,962 | -18 | -0.36% | 1,646,100 |
Nov 26, 2024 | 5,025 | 5,032 | 4,954 | 4,980 | -76 | -1.50% | 1,917,700 |
Nov 25, 2024 | 5,088 | 5,097 | 5,045 | 5,056 | +2 | +0.04% | 5,194,400 |