CANON INC.(7751) Historical

52 Week High Dec 24, 2024

5,274 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,701	4,785	4,693	4,780	+100	+2.14%	3,484,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,764	4,767	4,674	4,680	-52	-1.10%	3,327,900
Dec 10, 2025	4,700	4,763	4,660	4,732	+97	+2.09%	4,898,700
Dec 9, 2025	4,608	4,679	4,596	4,635	+59	+1.29%	2,972,400
Dec 8, 2025	4,525	4,585	4,507	4,576	+46	+1.02%	1,895,000
Dec 5, 2025	4,581	4,599	4,530	4,530	-114	-2.45%	2,897,700
Dec 4, 2025	4,580	4,644	4,567	4,644	+67	+1.46%	2,265,800
Dec 3, 2025	4,594	4,625	4,577	4,577	-18	-0.39%	2,387,800
Dec 2, 2025	4,558	4,611	4,543	4,595	+70	+1.55%	2,514,800
Dec 1, 2025	4,612	4,613	4,525	4,525	-81	-1.76%	2,668,500
Nov 28, 2025	4,581	4,607	4,569	4,606	+19	+0.41%	1,899,600
Nov 27, 2025	4,600	4,620	4,580	4,587	+16	+0.35%	2,259,000
Nov 26, 2025	4,522	4,579	4,514	4,571	+74	+1.65%	3,118,400
Nov 25, 2025	4,521	4,526	4,486	4,497	+13	+0.29%	2,775,200
Nov 21, 2025	4,400	4,526	4,400	4,484	+34	+0.76%	7,356,100
Nov 20, 2025	4,480	4,523	4,445	4,450	+68	+1.55%	3,012,200
Nov 19, 2025	4,400	4,442	4,378	4,382	-18	-0.41%	2,998,000
Nov 18, 2025	4,490	4,500	4,400	4,400	-120	-2.65%	3,555,100
Nov 17, 2025	4,500	4,528	4,471	4,520	-9	-0.20%	2,478,900
Nov 14, 2025	4,477	4,540	4,440	4,529	+44	+0.98%	2,707,200
Nov 13, 2025	4,477	4,498	4,454	4,485	+27	+0.61%	2,203,600