kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,552
JPY
+84
(+1.88%)
Jan 29, 3:30 pm JST
29.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,650
Jan 30, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,233 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,452 4,570 4,410 4,552 +84 +1.88% 6,441,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,477 4,488 4,443 4,468 -43 -0.95% 3,068,000
Jan 27, 2026 4,500 4,514 4,469 4,511 +17 +0.38% 2,586,400
Jan 26, 2026 4,573 4,573 4,493 4,494 -149 -3.21% 4,207,900
Jan 23, 2026 4,694 4,695 4,631 4,643 -29 -0.62% 2,314,000
Jan 22, 2026 4,674 4,709 4,650 4,672 +32 +0.69% 2,814,500
Jan 21, 2026 4,620 4,651 4,594 4,640 -36 -0.77% 3,437,700
Jan 20, 2026 4,657 4,680 4,638 4,676 +9 +0.19% 3,234,500
Jan 19, 2026 4,710 4,719 4,602 4,667 -66 -1.39% 4,365,700
Jan 16, 2026 4,769 4,770 4,680 4,733 -45 -0.94% 5,080,900
Jan 15, 2026 4,822 4,987 4,770 4,778 -44 -0.91% 8,350,000
Jan 14, 2026 4,750 4,825 4,727 4,822 +98 +2.07% 4,591,100
Jan 13, 2026 4,730 4,758 4,700 4,724 +49 +1.05% 4,313,100
Jan 9, 2026 4,630 4,688 4,630 4,675 +22 +0.47% 2,725,700
Jan 8, 2026 4,648 4,676 4,612 4,653 -6 -0.13% 2,883,800
Jan 7, 2026 4,717 4,722 4,659 4,659 -83 -1.75% 3,826,700
Jan 6, 2026 4,730 4,760 4,695 4,742 +12 +0.25% 3,509,200
Jan 5, 2026 4,656 4,730 4,643 4,730 +97 +2.09% 3,912,800
Dec 30, 2025 4,645 4,675 4,628 4,633 -49 -1.05% 3,400,100
Dec 29, 2025 4,675 4,694 4,653 4,682 -88 -1.84% 3,384,700
Dec 26, 2025 4,760 4,774 4,741 4,770 +20 +0.42% 3,450,400