CANON INC.(7751) Historical

52 Week High Feb 9, 2026

5,033 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,390	4,446	4,389	4,408	-52	-1.17%	3,233,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,503	4,503	4,417	4,460	-52	-1.15%	3,373,500
Mar 11, 2026	4,500	4,533	4,485	4,512	+39	+0.87%	3,414,400
Mar 10, 2026	4,530	4,547	4,450	4,473	+13	+0.29%	3,925,000
Mar 9, 2026	4,398	4,479	4,388	4,460	-61	-1.35%	4,433,200
Mar 6, 2026	4,520	4,553	4,505	4,521	-20	-0.44%	2,915,200
Mar 5, 2026	4,598	4,628	4,525	4,541	+46	+1.02%	4,038,900
Mar 4, 2026	4,570	4,596	4,481	4,495	-121	-2.62%	5,296,800
Mar 3, 2026	4,697	4,729	4,604	4,616	-120	-2.53%	5,091,800
Mar 2, 2026	4,732	4,739	4,665	4,736	-26	-0.55%	3,542,000
Feb 27, 2026	4,753	4,762	4,725	4,762	+9	+0.19%	4,729,900
Feb 26, 2026	4,699	4,754	4,677	4,753	+94	+2.02%	4,394,100
Feb 25, 2026	4,657	4,683	4,641	4,659	+2	+0.04%	4,641,800
Feb 24, 2026	4,685	4,708	4,654	4,657	-28	-0.60%	3,820,800
Feb 20, 2026	4,724	4,729	4,667	4,685	-22	-0.47%	3,642,400
Feb 19, 2026	4,777	4,778	4,707	4,707	-102	-2.12%	4,168,900
Feb 18, 2026	4,786	4,835	4,780	4,809	+23	+0.48%	2,115,500
Feb 17, 2026	4,810	4,828	4,760	4,786	-14	-0.29%	2,211,200
Feb 16, 2026	4,830	4,866	4,800	4,800	-24	-0.50%	2,455,900
Feb 13, 2026	4,901	4,918	4,824	4,824	-77	-1.57%	3,510,100
Feb 12, 2026	4,918	4,966	4,885	4,901	-28	-0.57%	3,575,800