Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,903 | 3,175 | 2,700 | 2,713 | -188 | -6.48% | 410,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,622 | 3,095 | 2,363 | 2,901 | +329 | +12.79% | 563,600 |
2022 | 2,870 | 2,905 | 2,141 | 2,572 | -280 | -9.82% | 839,300 |
2021 | 3,420 | 3,455 | 2,728 | 2,852 | -578 | -16.85% | 879,500 |
2020 | 3,470 | 4,190 | 2,735 | 3,430 | -100 | -2.83% | 1,916,600 |
2019 | 2,775 | 3,840 | 2,635 | 3,530 | +755 | +27.21% | 1,593,400 |
2018 | 2,630 | 3,470 | 2,625 | 2,775 | +150 | +5.71% | 710,400 |
2017 | 2,292 | 3,050 | 2,275 | 2,625 | +333 | +14.53% | 700,000 |
2016 | 1,812 | 2,317 | 1,592 | 2,292 | +462 | +25.25% | 781,200 |
2015 | 1,812 | 2,042 | 1,677 | 1,830 | +15 | +0.83% | 681,200 |
2014 | 1,500 | 1,902 | 1,440 | 1,815 | +295 | +19.41% | 1,090,000 |
2013 | 1,475 | 1,787 | 1,395 | 1,520 | +70 | +4.83% | 1,170,800 |
2012 | 1,209 | 1,595 | 1,200 | 1,450 | +219 | +17.79% | 582,200 |
2011 | 1,301 | 1,490 | 1,165 | 1,231 | -49 | -3.83% | 626,200 |
2010 | 1,035 | 1,370 | 1,035 | 1,280 | +260 | +25.49% | 699,400 |
2009 | 875 | 1,105 | 712 | 1,020 | +225 | +28.30% | 1,341,800 |
2008 | 1,170 | 1,170 | 723 | 795 | -315 | -28.38% | 1,107,800 |
2007 | 1,269 | 1,450 | 1,075 | 1,110 | -160 | -12.60% | 1,461,200 |
2006 | 1,540 | 1,742 | 1,225 | 1,270 | -255 | -16.72% | 4,557,200 |
2005 | 1,627 | 1,787 | 1,145 | 1,525 | ー | ー% | 19,691,599 |