kabutan

MEDIKIT CO.,LTD(7749) Historical

7749
TSE Standard
MEDIKIT CO.,LTD
2,819
JPY
-1
(-0.04%)
Dec 5, 3:30 pm JST
18.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,819.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,967 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Nov 27, 2025
2,967 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 2,967 2,362 2,819 +117 +4.33% 1,004,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,903 3,175 2,662 2,702 -199 -6.86% 416,800
2023 2,622 3,095 2,363 2,901 +329 +12.79% 563,600
2022 2,870 2,905 2,141 2,572 -280 -9.82% 839,300
2021 3,420 3,455 2,728 2,852 -578 -16.85% 879,500
2020 3,470 4,190 2,735 3,430 -100 -2.83% 1,916,600
2019 2,775 3,840 2,635 3,530 +755 +27.21% 1,593,400
2018 2,630 3,470 2,625 2,775 +150 +5.71% 710,400
2017 2,292 3,050 2,275 2,625 +333 +14.53% 700,000
2016 1,812 2,317 1,592 2,292 +462 +25.25% 781,200
2015 1,812 2,042 1,677 1,830 +15 +0.83% 681,200
2014 1,500 1,902 1,440 1,815 +295 +19.41% 1,090,000
2013 1,475 1,787 1,395 1,520 +70 +4.83% 1,170,800
2012 1,209 1,595 1,200 1,450 +219 +17.79% 582,200
2011 1,301 1,490 1,165 1,231 -49 -3.83% 626,200
2010 1,035 1,370 1,035 1,280 +260 +25.49% 699,400
2009 875 1,105 712 1,020 +225 +28.30% 1,341,800
2008 1,170 1,170 723 795 -315 -28.38% 1,107,800
2007 1,269 1,450 1,075 1,110 -160 -12.60% 1,461,200
2006 1,540 1,742 1,225 1,270 -255 -16.72% 4,557,200
2005 1,627 1,787 1,145 1,525 ー ー% 19,691,599