Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,496 | 2,530 | 2,489 | 2,494 | +4 | +0.16% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,488 | 2,550 | 2,481 | 2,490 | -24 | -0.95% | 3,200 |
Apr 23, 2025 | 2,471 | 2,514 | 2,471 | 2,514 | +43 | +1.74% | 200 |
Apr 22, 2025 | 2,519 | 2,519 | 2,471 | 2,471 | -18 | -0.72% | 1,100 |
Apr 21, 2025 | 2,493 | 2,493 | 2,466 | 2,489 | +27 | +1.10% | 300 |
Apr 18, 2025 | 2,518 | 2,518 | 2,462 | 2,462 | -18 | -0.73% | 300 |
Apr 17, 2025 | 2,474 | 2,480 | 2,464 | 2,480 | -22 | -0.88% | 800 |
Apr 16, 2025 | 2,509 | 2,509 | 2,450 | 2,502 | +28 | +1.13% | 46,500 |
Apr 15, 2025 | 2,467 | 2,531 | 2,467 | 2,474 | +8 | +0.32% | 2,400 |
Apr 14, 2025 | 2,454 | 2,467 | 2,430 | 2,466 | +12 | +0.49% | 2,700 |
Apr 11, 2025 | 2,498 | 2,498 | 2,440 | 2,454 | -5 | -0.20% | 2,300 |
Apr 10, 2025 | 2,500 | 2,501 | 2,431 | 2,459 | -3 | -0.12% | 3,200 |
Apr 9, 2025 | 2,464 | 2,481 | 2,462 | 2,462 | -28 | -1.12% | 1,700 |
Apr 8, 2025 | 2,495 | 2,549 | 2,450 | 2,490 | +40 | +1.63% | 4,300 |
Apr 7, 2025 | 2,525 | 2,525 | 2,362 | 2,450 | -130 | -5.04% | 9,400 |
Apr 4, 2025 | 2,626 | 2,626 | 2,547 | 2,580 | -49 | -1.86% | 5,300 |
Apr 3, 2025 | 2,597 | 2,644 | 2,597 | 2,629 | -18 | -0.68% | 1,800 |
Apr 2, 2025 | 2,647 | 2,647 | 2,647 | 2,647 | +43 | +1.65% | 100 |
Apr 1, 2025 | 2,610 | 2,650 | 2,603 | 2,604 | -11 | -0.42% | 7,600 |
Mar 31, 2025 | 2,620 | 2,645 | 2,582 | 2,615 | -25 | -0.95% | 4,600 |
Mar 28, 2025 | 2,649 | 2,649 | 2,549 | 2,640 | -60 | -2.22% | 6,000 |