kabutan

MEDIKIT CO.,LTD(7749) Historical

7749
TSE Standard
MEDIKIT CO.,LTD
2,795
JPY
-25
(-0.89%)
Dec 5, 1:08 pm JST
18.02
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
2,795
Dec 5, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,967 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Nov 27, 2025
2,967 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,820 2,820 2,795 2,795 -25 -0.89% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,841 2,841 2,800 2,820 +29 +1.04% 3,700
Dec 3, 2025 2,840 2,840 2,780 2,791 -41 -1.45% 3,800
Dec 2, 2025 2,807 2,832 2,807 2,832 +25 +0.89% 1,500
Dec 1, 2025 2,856 2,856 2,806 2,807 -86 -2.97% 2,900
Nov 28, 2025 2,910 2,917 2,893 2,893 -42 -1.43% 3,700
Nov 27, 2025 2,882 2,967 2,882 2,935 +54 +1.87% 4,300
Nov 26, 2025 2,888 2,889 2,838 2,881 -8 -0.28% 2,300
Nov 25, 2025 2,781 2,889 2,781 2,889 +110 +3.96% 9,500
Nov 21, 2025 2,742 2,779 2,731 2,779 +37 +1.35% 2,400
Nov 20, 2025 2,774 2,775 2,730 2,742 -12 -0.44% 4,700
Nov 19, 2025 2,755 2,755 2,734 2,754 +9 +0.33% 1,300
Nov 18, 2025 2,759 2,759 2,740 2,745 -14 -0.51% 3,800
Nov 17, 2025 2,764 2,764 2,727 2,759 +7 +0.25% 3,700
Nov 14, 2025 2,741 2,754 2,729 2,752 +23 +0.84% 4,200
Nov 13, 2025 2,732 2,754 2,729 2,729 -3 -0.11% 18,800
Nov 12, 2025 2,731 2,760 2,726 2,732 +1 +0.04% 5,500
Nov 11, 2025 2,787 2,787 2,720 2,731 -32 -1.16% 4,500
Nov 10, 2025 2,769 2,787 2,740 2,763 +3 +0.11% 5,700
Nov 7, 2025 2,751 2,768 2,734 2,760 +9 +0.33% 1,700
Nov 6, 2025 2,750 2,770 2,746 2,751 +6 +0.22% 4,800