MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	2,995	2,972	2,972	-6	-0.20%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,988	2,994	2,977	2,978	-9	-0.30%	3,600
Mar 11, 2026	2,995	2,999	2,987	2,987	-1	-0.03%	900
Mar 10, 2026	2,999	3,000	2,984	2,988	-7	-0.23%	3,400
Mar 9, 2026	2,996	3,025	2,995	2,995	-15	-0.50%	5,000
Mar 6, 2026	2,997	3,010	2,997	3,010	+13	+0.43%	2,100
Mar 5, 2026	3,010	3,010	2,991	2,997	-1	-0.03%	3,200
Mar 4, 2026	3,000	3,005	2,987	2,998	-2	-0.07%	8,800
Mar 3, 2026	3,000	3,005	2,998	3,000	0	0.00%	3,800
Mar 2, 2026	3,000	3,000	2,987	3,000	-5	-0.17%	2,700
Feb 27, 2026	3,010	3,010	2,996	3,005	+5	+0.17%	2,700
Feb 26, 2026	2,987	3,000	2,987	3,000	+13	+0.44%	4,700
Feb 25, 2026	3,010	3,010	2,987	2,987	-7	-0.23%	2,500
Feb 24, 2026	2,994	3,015	2,994	2,994	+11	+0.37%	6,400
Feb 20, 2026	2,983	2,985	2,983	2,983	-17	-0.57%	1,000
Feb 19, 2026	2,985	3,010	2,980	3,000	+3	+0.10%	5,700
Feb 18, 2026	2,981	2,998	2,981	2,997	+9	+0.30%	1,200
Feb 17, 2026	2,994	2,994	2,983	2,988	-5	-0.17%	4,000
Feb 16, 2026	3,015	3,015	2,993	2,993	-7	-0.23%	1,600
Feb 13, 2026	3,030	3,030	3,000	3,000	-30	-0.99%	3,500
Feb 12, 2026	3,030	3,040	3,025	3,030	+5	+0.17%	3,400