Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,717 | 2,717 | 2,705 | 2,713 | -2 | -0.07% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,707 | 2,715 | 2,700 | 2,715 | +10 | +0.37% | 1,700 |
Dec 19, 2024 | 2,738 | 2,738 | 2,701 | 2,705 | -39 | -1.42% | 1,100 |
Dec 18, 2024 | 2,740 | 2,744 | 2,721 | 2,744 | +4 | +0.15% | 600 |
Dec 17, 2024 | 2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.00% | 200 |
Dec 16, 2024 | 2,770 | 2,770 | 2,740 | 2,740 | -7 | -0.25% | 400 |
Dec 13, 2024 | 2,747 | 2,747 | 2,747 | 2,747 | 0 | 0.00% | 100 |
Dec 12, 2024 | 2,780 | 2,780 | 2,747 | 2,747 | +1 | +0.04% | 700 |
Dec 11, 2024 | 2,791 | 2,791 | 2,746 | 2,746 | -47 | -1.68% | 800 |
Dec 10, 2024 | 2,793 | 2,793 | 2,750 | 2,793 | 0 | 0.00% | 400 |
Dec 9, 2024 | 2,767 | 2,805 | 2,767 | 2,793 | ー | ー% | 500 |
Dec 6, 2024 | ー | ー | ー | 2,767 | ー | ー | 0 |
Dec 5, 2024 | 2,779 | 2,779 | 2,767 | 2,767 | 0 | 0.00% | 1,100 |
Dec 4, 2024 | 2,763 | 2,790 | 2,763 | 2,767 | +17 | +0.62% | 1,200 |
Dec 3, 2024 | 2,757 | 2,771 | 2,750 | 2,750 | +14 | +0.51% | 800 |
Dec 2, 2024 | 2,759 | 2,759 | 2,736 | 2,736 | -23 | -0.83% | 300 |
Nov 29, 2024 | 2,731 | 2,759 | 2,730 | 2,759 | +28 | +1.03% | 400 |
Nov 28, 2024 | 2,722 | 2,731 | 2,707 | 2,731 | 0 | 0.00% | 300 |
Nov 27, 2024 | 2,723 | 2,731 | 2,706 | 2,731 | ー | ー% | 400 |
Nov 26, 2024 | ー | ー | ー | 2,730 | ー | ー | 0 |
Nov 25, 2024 | 2,730 | 2,730 | 2,723 | 2,730 | ー | ー% | 300 |