MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low May 2, 2025

2,459 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Jan 21, 2026

2,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,970	2,970	2,964	2,965	-5	-0.17%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,963	2,970	2,963	2,970	+4	+0.13%	1,300
Apr 27, 2026	2,965	2,978	2,965	2,966	+8	+0.27%	900
Apr 24, 2026	2,985	2,985	2,958	2,958	ー	ー%	700
Apr 23, 2026	ー	ー	ー	2,985	ー	ー	0
Apr 22, 2026	3,000	3,000	2,973	2,985	+13	+0.44%	300
Apr 21, 2026	2,971	2,972	2,971	2,972	+2	+0.07%	300
Apr 20, 2026	2,976	3,010	2,970	2,970	-6	-0.20%	1,600
Apr 17, 2026	2,972	2,976	2,972	2,976	+4	+0.13%	200
Apr 16, 2026	3,005	3,005	2,972	2,972	ー	ー%	700
Apr 15, 2026	ー	ー	ー	2,960	ー	ー	0
Apr 14, 2026	2,970	2,971	2,954	2,960	-7	-0.24%	500
Apr 13, 2026	2,974	3,010	2,967	2,967	-14	-0.47%	1,800
Apr 10, 2026	2,994	3,000	2,980	2,981	-12	-0.40%	1,700
Apr 9, 2026	3,000	3,000	2,993	2,993	0	0.00%	600
Apr 8, 2026	3,010	3,010	2,993	2,993	-1	-0.03%	400
Apr 7, 2026	2,994	3,010	2,993	2,994	0	0.00%	900
Apr 6, 2026	3,005	3,005	2,994	2,994	-3	-0.10%	700
Apr 3, 2026	3,040	3,040	2,992	2,997	+4	+0.13%	1,600
Apr 2, 2026	3,015	3,040	2,992	2,993	+1	+0.03%	2,200
Apr 1, 2026	2,988	2,995	2,981	2,992	+1	+0.03%	1,900