MEDIKIT CO.,LTD(7749) Historical

52 Week High Dec 26, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Dec 26, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,000	2,985	2,987	+6	+0.20%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,980	3,020	2,980	2,981	-14	-0.47%	900
Jan 27, 2026	3,000	3,000	2,995	2,995	-10	-0.33%	400
Jan 26, 2026	2,963	3,020	2,962	3,005	+22	+0.74%	3,000
Jan 23, 2026	2,952	2,983	2,952	2,983	+33	+1.12%	8,500
Jan 22, 2026	2,946	2,950	2,930	2,950	+40	+1.37%	2,000
Jan 21, 2026	2,922	2,925	2,900	2,910	-14	-0.48%	1,900
Jan 20, 2026	2,978	2,978	2,921	2,924	-54	-1.81%	7,200
Jan 19, 2026	2,985	2,995	2,965	2,978	-7	-0.23%	2,200
Jan 16, 2026	2,997	2,997	2,983	2,985	-13	-0.43%	2,000
Jan 15, 2026	3,050	3,050	2,982	2,998	-12	-0.40%	6,900
Jan 14, 2026	2,982	3,010	2,982	3,010	+22	+0.74%	4,800
Jan 13, 2026	3,040	3,040	2,956	2,988	-52	-1.71%	9,500
Jan 9, 2026	3,000	3,040	2,990	3,040	+41	+1.37%	3,200
Jan 8, 2026	2,984	3,000	2,984	2,999	+35	+1.18%	1,300
Jan 7, 2026	2,978	3,015	2,955	2,964	-23	-0.77%	4,100
Jan 6, 2026	2,997	3,025	2,987	2,987	+22	+0.74%	1,600
Jan 5, 2026	3,055	3,060	2,965	2,965	-60	-1.98%	6,100
Dec 30, 2025	3,000	3,050	3,000	3,025	+20	+0.67%	900
Dec 29, 2025	2,977	3,025	2,977	3,005	+34	+1.14%	1,200
Dec 26, 2025	3,010	3,080	2,971	2,971	-39	-1.30%	1,100