MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low May 2, 2025

2,459 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Jan 21, 2026

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,965	2,978	2,963	2,965	+7	+0.24%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,958	-0.60%	2,976	2,900	0	9,900	ー
Apr 17, 2026	2,976	-0.17%	2,981	3,200	0	10,100	ー
Apr 10, 2026	2,981	-0.53%	2,994	4,300	0	10,600	ー
Apr 3, 2026	2,997	-0.27%	3,002	7,600	0	11,200	ー
Mar 27, 2026	3,005	+0.84%	2,997	6,400	0	11,300	ー
Mar 19, 2026	2,980	+0.27%	2,981	2,600	0	11,800	ー
Mar 13, 2026	2,972	-1.26%	2,990	15,900	0	11,900	ー
Mar 6, 2026	3,010	+0.17%	2,998	20,600	0	11,200	ー
Feb 27, 2026	3,005	+0.74%	3,000	16,300	0	12,400	ー
Feb 20, 2026	2,983	-0.57%	2,993	13,500	0	12,200	ー
Feb 13, 2026	3,000	+0.37%	3,016	13,200	0	10,700	ー
Feb 6, 2026	2,989	+0.10%	3,020	10,000	0	7,500	ー
Jan 30, 2026	2,986	+0.10%	2,996	7,300	0	7,100	ー
Jan 23, 2026	2,983	-0.07%	2,948	21,800	0	7,900	ー
Jan 16, 2026	2,985	-1.81%	3,001	23,200	0	7,600	ー
Jan 9, 2026	3,040	+0.50%	3,004	16,300	0	8,000	ー
Dec 30, 2025	3,025	+1.82%	3,008	2,100	ー	ー	ー
Dec 26, 2025	2,971	+3.52%	2,988	17,900	0	9,200	ー
Dec 19, 2025	2,870	+2.06%	2,874	17,000	0	10,000	ー
Dec 12, 2025	2,812	-0.25%	2,818	11,200	0	9,100	ー