Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,496 | 2,530 | 2,489 | 2,494 | +4 | +0.16% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,494 | +1.30% | 2,499 | 6,300 | ー | ー | ー |
Apr 18, 2025 | 2,462 | +0.33% | 2,460 | 52,700 | 0 | 7,200 | ー |
Apr 11, 2025 | 2,454 | -4.88% | 2,469 | 20,900 | 0 | 7,000 | ー |
Apr 4, 2025 | 2,580 | -2.27% | 2,611 | 19,400 | 0 | 7,100 | ー |
Mar 28, 2025 | 2,640 | -1.46% | 2,642 | 10,300 | 0 | 8,100 | ー |
Mar 21, 2025 | 2,679 | -1.51% | 2,710 | 20,500 | 0 | 8,600 | ー |
Mar 14, 2025 | 2,720 | +5.59% | 2,699 | 30,500 | 0 | 8,800 | ー |
Mar 7, 2025 | 2,576 | +2.59% | 2,595 | 13,700 | 0 | 10,500 | ー |
Feb 28, 2025 | 2,511 | -1.45% | 2,509 | 18,000 | 0 | 10,900 | ー |
Feb 21, 2025 | 2,548 | -3.26% | 2,588 | 17,900 | 0 | 10,000 | ー |
Feb 14, 2025 | 2,634 | +0.11% | 2,650 | 8,400 | 0 | 8,000 | ー |
Feb 7, 2025 | 2,631 | +0.19% | 2,637 | 28,300 | 0 | 6,800 | ー |
Jan 31, 2025 | 2,626 | -0.72% | 2,635 | 10,600 | 0 | 7,100 | ー |
Jan 24, 2025 | 2,645 | +1.73% | 2,616 | 4,100 | 0 | 7,000 | ー |
Jan 17, 2025 | 2,600 | -0.42% | 2,646 | 8,300 | 0 | 6,900 | ー |
Jan 10, 2025 | 2,611 | -3.37% | 2,649 | 9,300 | 0 | 6,600 | ー |
Dec 30, 2024 | 2,702 | +1.50% | 2,705 | 800 | ー | ー | ー |
Dec 27, 2024 | 2,662 | -1.95% | 2,703 | 7,100 | 0 | 6,400 | ー |
Dec 20, 2024 | 2,715 | -1.16% | 2,717 | 4,000 | 0 | 6,400 | ー |
Dec 13, 2024 | 2,747 | -0.72% | 2,771 | 2,500 | 0 | 7,000 | ー |