MEDIKIT CO.,LTD(7749) Historical

52 Week High Nov 27, 2025

2,967 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Nov 27, 2025

2,967 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,856	2,856	2,780	2,795	-98	-3.39%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,893	+4.10%	2,871	19,800	0	9,300	ー
Nov 21, 2025	2,779	+0.98%	2,749	15,900	0	8,700	ー
Nov 14, 2025	2,752	-0.29%	2,743	38,700	0	9,000	ー
Nov 7, 2025	2,760	+1.88%	2,744	21,500	0	7,600	ー
Oct 31, 2025	2,709	-0.84%	2,721	16,700	0	7,600	ー
Oct 24, 2025	2,732	+3.60%	2,696	21,100	0	9,700	ー
Oct 17, 2025	2,637	-1.49%	2,643	20,800	0	8,000	ー
Oct 10, 2025	2,677	-1.18%	2,702	20,100	0	8,000	ー
Oct 3, 2025	2,709	-1.63%	2,737	15,100	0	9,000	ー
Sep 26, 2025	2,754	+1.03%	2,743	15,700	0	9,100	ー
Sep 19, 2025	2,726	-0.11%	2,746	19,500	0	9,600	ー
Sep 12, 2025	2,729	-0.80%	2,725	34,600	0	12,200	ー
Sep 5, 2025	2,751	+8.69%	2,814	160,200	0	12,200	ー
Aug 29, 2025	2,531	+0.44%	2,528	18,200	0	17,500	ー
Aug 22, 2025	2,520	+0.40%	2,515	44,100	0	16,900	ー
Aug 15, 2025	2,510	-1.80%	2,539	30,000	0	12,100	ー
Aug 8, 2025	2,556	-0.04%	2,554	33,500	0	11,500	ー
Aug 1, 2025	2,557	-0.66%	2,557	9,700	0	6,100	ー
Jul 25, 2025	2,574	+0.27%	2,554	12,300	0	5,700	ー
Jul 18, 2025	2,567	+0.67%	2,562	22,900	0	5,800	ー