MEDIKIT CO.,LTD(7749) Historical

52 Week High Dec 26, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Dec 26, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,963	3,020	2,962	2,987	+4	+0.13%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,983	-0.07%	2,948	21,800	0	7,900	ー
Jan 16, 2026	2,985	-1.81%	3,001	23,200	0	7,600	ー
Jan 9, 2026	3,040	+0.50%	3,004	16,300	0	8,000	ー
Dec 30, 2025	3,025	+1.82%	3,008	2,100	ー	ー	ー
Dec 26, 2025	2,971	+3.52%	2,988	17,900	0	9,200	ー
Dec 19, 2025	2,870	+2.06%	2,874	17,000	0	10,000	ー
Dec 12, 2025	2,812	-0.25%	2,818	11,200	0	9,100	ー
Dec 5, 2025	2,819	-2.56%	2,815	15,300	0	8,600	ー
Nov 28, 2025	2,893	+4.10%	2,871	19,800	0	9,300	ー
Nov 21, 2025	2,779	+0.98%	2,749	15,900	0	8,700	ー
Nov 14, 2025	2,752	-0.29%	2,743	38,700	0	9,000	ー
Nov 7, 2025	2,760	+1.88%	2,744	21,500	0	7,600	ー
Oct 31, 2025	2,709	-0.84%	2,721	16,700	0	7,600	ー
Oct 24, 2025	2,732	+3.60%	2,696	21,100	0	9,700	ー
Oct 17, 2025	2,637	-1.49%	2,643	20,800	0	8,000	ー
Oct 10, 2025	2,677	-1.18%	2,702	20,100	0	8,000	ー
Oct 3, 2025	2,709	-1.63%	2,737	15,100	0	9,000	ー
Sep 26, 2025	2,754	+1.03%	2,743	15,700	0	9,100	ー
Sep 19, 2025	2,726	-0.11%	2,746	19,500	0	9,600	ー
Sep 12, 2025	2,729	-0.80%	2,725	34,600	0	12,200	ー