Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,717 | 2,717 | 2,705 | 2,713 | -2 | -0.07% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,715 | -1.16% | 2,717 | 4,000 | ー | ー | ー |
Dec 13, 2024 | 2,747 | -0.72% | 2,771 | 2,500 | 0 | 7,000 | ー |
Dec 6, 2024 | 2,767 | +0.29% | 2,767 | 3,400 | 0 | 7,100 | ー |
Nov 29, 2024 | 2,759 | +1.06% | 2,727 | 1,400 | 0 | 6,900 | ー |
Nov 22, 2024 | 2,730 | -6.09% | 2,787 | 9,400 | 0 | 6,900 | ー |
Nov 15, 2024 | 2,907 | +2.11% | 2,885 | 10,800 | 0 | 6,200 | ー |
Nov 8, 2024 | 2,847 | 0.00% | 2,844 | 2,700 | 0 | 6,500 | ー |
Nov 1, 2024 | 2,847 | +0.74% | 2,816 | 2,400 | 0 | 6,800 | ー |
Oct 25, 2024 | 2,826 | +0.14% | 2,850 | 2,000 | 0 | 6,600 | ー |
Oct 18, 2024 | 2,822 | +0.39% | 2,819 | 2,900 | 0 | 6,500 | ー |
Oct 11, 2024 | 2,811 | -1.82% | 2,834 | 2,700 | 0 | 6,600 | ー |
Oct 4, 2024 | 2,863 | -0.66% | 2,867 | 3,300 | 0 | 6,500 | ー |
Sep 27, 2024 | 2,882 | +2.45% | 2,858 | 3,300 | 0 | 6,600 | ー |
Sep 20, 2024 | 2,813 | -1.12% | 2,851 | 1,600 | 0 | 6,900 | ー |
Sep 13, 2024 | 2,845 | -1.76% | 2,840 | 6,200 | 0 | 7,100 | ー |
Sep 6, 2024 | 2,896 | +0.77% | 2,885 | 3,500 | 0 | 6,600 | ー |
Aug 30, 2024 | 2,874 | +1.73% | 2,857 | 2,200 | 0 | 6,800 | ー |
Aug 23, 2024 | 2,825 | -1.50% | 2,828 | 3,700 | 0 | 7,000 | ー |
Aug 16, 2024 | 2,868 | -0.73% | 2,840 | 2,800 | 0 | 6,900 | ー |
Aug 9, 2024 | 2,889 | -3.12% | 2,922 | 15,000 | 0 | 6,400 | ー |