Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,471 | 2,500 | 2,463 | 2,500 | +36 | +1.46% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,487 | 2,497 | 2,463 | 2,464 | -23 | -0.92% | 3,400 |
May 2, 2025 | 2,499 | 2,599 | 2,452 | 2,487 | -7 | -0.28% | 20,300 |
Apr 25, 2025 | 2,493 | 2,550 | 2,466 | 2,494 | +32 | +1.30% | 6,300 |
Apr 18, 2025 | 2,454 | 2,531 | 2,430 | 2,462 | +8 | +0.33% | 52,700 |
Apr 11, 2025 | 2,525 | 2,549 | 2,362 | 2,454 | -126 | -4.88% | 20,900 |
Apr 4, 2025 | 2,620 | 2,650 | 2,547 | 2,580 | -60 | -2.27% | 19,400 |
Mar 28, 2025 | 2,665 | 2,722 | 2,549 | 2,640 | -39 | -1.46% | 10,300 |
Mar 21, 2025 | 2,726 | 2,771 | 2,653 | 2,679 | -41 | -1.51% | 20,500 |
Mar 14, 2025 | 2,639 | 2,748 | 2,612 | 2,720 | +144 | +5.59% | 30,500 |
Mar 7, 2025 | 2,545 | 2,641 | 2,523 | 2,576 | +65 | +2.59% | 13,700 |
Feb 28, 2025 | 2,500 | 2,555 | 2,491 | 2,511 | -37 | -1.45% | 18,000 |
Feb 21, 2025 | 2,643 | 2,650 | 2,535 | 2,548 | -86 | -3.26% | 17,900 |
Feb 14, 2025 | 2,639 | 2,699 | 2,631 | 2,634 | +3 | +0.11% | 8,400 |
Feb 7, 2025 | 2,630 | 2,708 | 2,612 | 2,631 | +5 | +0.19% | 28,300 |
Jan 31, 2025 | 2,641 | 2,680 | 2,626 | 2,626 | -19 | -0.72% | 10,600 |
Jan 24, 2025 | 2,601 | 2,650 | 2,601 | 2,645 | +45 | +1.73% | 4,100 |
Jan 17, 2025 | 2,611 | 2,717 | 2,592 | 2,600 | -11 | -0.42% | 8,300 |
Jan 10, 2025 | 2,700 | 2,710 | 2,590 | 2,611 | -91 | -3.37% | 9,300 |
Dec 30, 2024 | 2,705 | 2,705 | 2,702 | 2,702 | +40 | +1.50% | 800 |
Dec 27, 2024 | 2,717 | 2,745 | 2,662 | 2,662 | -53 | -1.95% | 7,100 |