Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,856 | 2,856 | 2,780 | 2,819 | -74 | -2.56% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,781 | 2,967 | 2,781 | 2,893 | +114 | +4.10% | 19,800 |
| Nov 21, 2025 | 2,764 | 2,779 | 2,727 | 2,779 | +27 | +0.98% | 15,900 |
| Nov 14, 2025 | 2,769 | 2,787 | 2,720 | 2,752 | -8 | -0.29% | 38,700 |
| Nov 7, 2025 | 2,741 | 2,770 | 2,710 | 2,760 | +51 | +1.88% | 21,500 |
| Oct 31, 2025 | 2,754 | 2,760 | 2,675 | 2,709 | -23 | -0.84% | 16,700 |
| Oct 24, 2025 | 2,678 | 2,737 | 2,640 | 2,732 | +95 | +3.60% | 21,100 |
| Oct 17, 2025 | 2,676 | 2,676 | 2,601 | 2,637 | -40 | -1.49% | 20,800 |
| Oct 10, 2025 | 2,749 | 2,750 | 2,660 | 2,677 | -32 | -1.18% | 20,100 |
| Oct 3, 2025 | 2,795 | 2,795 | 2,695 | 2,709 | -45 | -1.63% | 15,100 |
| Sep 26, 2025 | 2,752 | 2,779 | 2,727 | 2,754 | +28 | +1.03% | 15,700 |
| Sep 19, 2025 | 2,768 | 2,768 | 2,726 | 2,726 | -3 | -0.11% | 19,500 |
| Sep 12, 2025 | 2,780 | 2,780 | 2,700 | 2,729 | -22 | -0.80% | 34,600 |
| Sep 5, 2025 | 2,881 | 2,881 | 2,680 | 2,751 | +220 | +8.69% | 160,200 |
| Aug 29, 2025 | 2,539 | 2,550 | 2,520 | 2,531 | +11 | +0.44% | 18,200 |
| Aug 22, 2025 | 2,533 | 2,537 | 2,506 | 2,520 | +10 | +0.40% | 44,100 |
| Aug 15, 2025 | 2,548 | 2,560 | 2,503 | 2,510 | -46 | -1.80% | 30,000 |
| Aug 8, 2025 | 2,564 | 2,570 | 2,549 | 2,556 | -1 | -0.04% | 33,500 |
| Aug 1, 2025 | 2,578 | 2,578 | 2,548 | 2,557 | -17 | -0.66% | 9,700 |
| Jul 25, 2025 | 2,567 | 2,579 | 2,542 | 2,574 | +7 | +0.27% | 12,300 |
| Jul 18, 2025 | 2,550 | 2,596 | 2,550 | 2,567 | +17 | +0.67% | 22,900 |