Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,717 | 2,717 | 2,705 | 2,713 | -2 | -0.07% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,770 | 2,770 | 2,700 | 2,715 | -32 | -1.16% | 4,000 |
Dec 13, 2024 | 2,767 | 2,805 | 2,746 | 2,747 | -20 | -0.72% | 2,500 |
Dec 6, 2024 | 2,759 | 2,790 | 2,736 | 2,767 | +8 | +0.29% | 3,400 |
Nov 29, 2024 | 2,730 | 2,759 | 2,706 | 2,759 | +29 | +1.06% | 1,400 |
Nov 22, 2024 | 2,906 | 2,906 | 2,723 | 2,730 | -177 | -6.09% | 9,400 |
Nov 15, 2024 | 2,849 | 2,979 | 2,810 | 2,907 | +60 | +2.11% | 10,800 |
Nov 8, 2024 | 2,850 | 2,850 | 2,807 | 2,847 | 0 | 0.00% | 2,700 |
Nov 1, 2024 | 2,830 | 2,848 | 2,803 | 2,847 | +21 | +0.74% | 2,400 |
Oct 25, 2024 | 2,822 | 2,865 | 2,822 | 2,826 | +4 | +0.14% | 2,000 |
Oct 18, 2024 | 2,811 | 2,857 | 2,807 | 2,822 | +11 | +0.39% | 2,900 |
Oct 11, 2024 | 2,836 | 2,885 | 2,803 | 2,811 | -52 | -1.82% | 2,700 |
Oct 4, 2024 | 2,892 | 2,900 | 2,823 | 2,863 | -19 | -0.66% | 3,300 |
Sep 27, 2024 | 2,823 | 2,882 | 2,801 | 2,882 | +69 | +2.45% | 3,300 |
Sep 20, 2024 | 2,845 | 2,894 | 2,813 | 2,813 | -32 | -1.12% | 1,600 |
Sep 13, 2024 | 2,840 | 2,899 | 2,777 | 2,845 | -51 | -1.76% | 6,200 |
Sep 6, 2024 | 2,876 | 2,899 | 2,851 | 2,896 | +22 | +0.77% | 3,500 |
Aug 30, 2024 | 2,825 | 2,883 | 2,825 | 2,874 | +49 | +1.73% | 2,200 |
Aug 23, 2024 | 2,859 | 2,859 | 2,817 | 2,825 | -43 | -1.50% | 3,700 |
Aug 16, 2024 | 2,850 | 2,869 | 2,811 | 2,868 | -21 | -0.73% | 2,800 |
Aug 9, 2024 | 2,976 | 3,095 | 2,751 | 2,889 | -93 | -3.12% | 15,000 |