MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,970	2,970	2,970	2,970	-2	-0.07%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,996	3,025	2,972	2,972	-38	-1.26%	15,900
Mar 6, 2026	3,000	3,010	2,987	3,010	+5	+0.17%	20,600
Feb 27, 2026	2,994	3,015	2,987	3,005	+22	+0.74%	16,300
Feb 20, 2026	3,015	3,015	2,980	2,983	-17	-0.57%	13,500
Feb 13, 2026	3,020	3,040	3,000	3,000	+11	+0.37%	13,200
Feb 6, 2026	3,010	3,095	2,987	2,989	+3	+0.10%	10,000
Jan 30, 2026	2,963	3,020	2,962	2,986	+3	+0.10%	7,300
Jan 23, 2026	2,985	2,995	2,900	2,983	-2	-0.07%	21,800
Jan 16, 2026	3,040	3,050	2,956	2,985	-55	-1.81%	23,200
Jan 9, 2026	3,055	3,060	2,955	3,040	+15	+0.50%	16,300
Dec 30, 2025	2,977	3,050	2,977	3,025	+54	+1.82%	2,100
Dec 26, 2025	2,871	3,080	2,871	2,971	+101	+3.52%	17,900
Dec 19, 2025	2,808	2,950	2,807	2,870	+58	+2.06%	17,000
Dec 12, 2025	2,819	2,849	2,793	2,812	-7	-0.25%	11,200
Dec 5, 2025	2,856	2,856	2,780	2,819	-74	-2.56%	15,300
Nov 28, 2025	2,781	2,967	2,781	2,893	+114	+4.10%	19,800
Nov 21, 2025	2,764	2,779	2,727	2,779	+27	+0.98%	15,900
Nov 14, 2025	2,769	2,787	2,720	2,752	-8	-0.29%	38,700
Nov 7, 2025	2,741	2,770	2,710	2,760	+51	+1.88%	21,500
Oct 31, 2025	2,754	2,760	2,675	2,709	-23	-0.84%	16,700