MEDIKIT CO.,LTD(7749) Historical

52 Week High Dec 26, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Dec 26, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,963	3,020	2,962	2,987	+4	+0.13%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,985	2,995	2,900	2,983	-2	-0.07%	21,800
Jan 16, 2026	3,040	3,050	2,956	2,985	-55	-1.81%	23,200
Jan 9, 2026	3,055	3,060	2,955	3,040	+15	+0.50%	16,300
Dec 30, 2025	2,977	3,050	2,977	3,025	+54	+1.82%	2,100
Dec 26, 2025	2,871	3,080	2,871	2,971	+101	+3.52%	17,900
Dec 19, 2025	2,808	2,950	2,807	2,870	+58	+2.06%	17,000
Dec 12, 2025	2,819	2,849	2,793	2,812	-7	-0.25%	11,200
Dec 5, 2025	2,856	2,856	2,780	2,819	-74	-2.56%	15,300
Nov 28, 2025	2,781	2,967	2,781	2,893	+114	+4.10%	19,800
Nov 21, 2025	2,764	2,779	2,727	2,779	+27	+0.98%	15,900
Nov 14, 2025	2,769	2,787	2,720	2,752	-8	-0.29%	38,700
Nov 7, 2025	2,741	2,770	2,710	2,760	+51	+1.88%	21,500
Oct 31, 2025	2,754	2,760	2,675	2,709	-23	-0.84%	16,700
Oct 24, 2025	2,678	2,737	2,640	2,732	+95	+3.60%	21,100
Oct 17, 2025	2,676	2,676	2,601	2,637	-40	-1.49%	20,800
Oct 10, 2025	2,749	2,750	2,660	2,677	-32	-1.18%	20,100
Oct 3, 2025	2,795	2,795	2,695	2,709	-45	-1.63%	15,100
Sep 26, 2025	2,752	2,779	2,727	2,754	+28	+1.03%	15,700
Sep 19, 2025	2,768	2,768	2,726	2,726	-3	-0.11%	19,500
Sep 12, 2025	2,780	2,780	2,700	2,729	-22	-0.80%	34,600