MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low May 2, 2025

2,459 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Jan 21, 2026

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,965	2,978	2,963	2,965	+7	+0.24%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,976	3,010	2,958	2,958	-18	-0.60%	2,900
Apr 17, 2026	2,974	3,010	2,954	2,976	-5	-0.17%	3,200
Apr 10, 2026	3,005	3,010	2,980	2,981	-16	-0.53%	4,300
Apr 3, 2026	2,990	3,040	2,981	2,997	-8	-0.27%	7,600
Mar 27, 2026	2,971	3,045	2,967	3,005	+25	+0.84%	6,400
Mar 19, 2026	2,970	3,005	2,970	2,980	+8	+0.27%	2,600
Mar 13, 2026	2,996	3,025	2,972	2,972	-38	-1.26%	15,900
Mar 6, 2026	3,000	3,010	2,987	3,010	+5	+0.17%	20,600
Feb 27, 2026	2,994	3,015	2,987	3,005	+22	+0.74%	16,300
Feb 20, 2026	3,015	3,015	2,980	2,983	-17	-0.57%	13,500
Feb 13, 2026	3,020	3,040	3,000	3,000	+11	+0.37%	13,200
Feb 6, 2026	3,010	3,095	2,987	2,989	+3	+0.10%	10,000
Jan 30, 2026	2,963	3,020	2,962	2,986	+3	+0.10%	7,300
Jan 23, 2026	2,985	2,995	2,900	2,983	-2	-0.07%	21,800
Jan 16, 2026	3,040	3,050	2,956	2,985	-55	-1.81%	23,200
Jan 9, 2026	3,055	3,060	2,955	3,040	+15	+0.50%	16,300
Dec 30, 2025	2,977	3,050	2,977	3,025	+54	+1.82%	2,100
Dec 26, 2025	2,871	3,080	2,871	2,971	+101	+3.52%	17,900
Dec 19, 2025	2,808	2,950	2,807	2,870	+58	+2.06%	17,000
Dec 12, 2025	2,819	2,849	2,793	2,812	-7	-0.25%	11,200