kabutan

MEDIKIT CO.,LTD(7749) Historical

7749
TSE Standard
MEDIKIT CO.,LTD
2,819
JPY
-1
(-0.04%)
Dec 5, 3:30 pm JST
18.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,819.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,967 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Nov 27, 2025
2,967 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,856 2,856 2,780 2,819 -74 -2.56% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,781 2,967 2,781 2,893 +114 +4.10% 19,800
Nov 21, 2025 2,764 2,779 2,727 2,779 +27 +0.98% 15,900
Nov 14, 2025 2,769 2,787 2,720 2,752 -8 -0.29% 38,700
Nov 7, 2025 2,741 2,770 2,710 2,760 +51 +1.88% 21,500
Oct 31, 2025 2,754 2,760 2,675 2,709 -23 -0.84% 16,700
Oct 24, 2025 2,678 2,737 2,640 2,732 +95 +3.60% 21,100
Oct 17, 2025 2,676 2,676 2,601 2,637 -40 -1.49% 20,800
Oct 10, 2025 2,749 2,750 2,660 2,677 -32 -1.18% 20,100
Oct 3, 2025 2,795 2,795 2,695 2,709 -45 -1.63% 15,100
Sep 26, 2025 2,752 2,779 2,727 2,754 +28 +1.03% 15,700
Sep 19, 2025 2,768 2,768 2,726 2,726 -3 -0.11% 19,500
Sep 12, 2025 2,780 2,780 2,700 2,729 -22 -0.80% 34,600
Sep 5, 2025 2,881 2,881 2,680 2,751 +220 +8.69% 160,200
Aug 29, 2025 2,539 2,550 2,520 2,531 +11 +0.44% 18,200
Aug 22, 2025 2,533 2,537 2,506 2,520 +10 +0.40% 44,100
Aug 15, 2025 2,548 2,560 2,503 2,510 -46 -1.80% 30,000
Aug 8, 2025 2,564 2,570 2,549 2,556 -1 -0.04% 33,500
Aug 1, 2025 2,578 2,578 2,548 2,557 -17 -0.66% 9,700
Jul 25, 2025 2,567 2,579 2,542 2,574 +7 +0.27% 12,300
Jul 18, 2025 2,550 2,596 2,550 2,567 +17 +0.67% 22,900