Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,474 | 2,500 | 2,459 | 2,500 | +29 | +1.17% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,610 | 2,650 | 2,362 | 2,471 | -144 | -5.51% | 110,000 |
Mar, 2025 | 2,545 | 2,771 | 2,523 | 2,615 | +104 | +4.14% | 79,600 |
Feb, 2025 | 2,630 | 2,708 | 2,491 | 2,511 | -115 | -4.38% | 72,600 |
Jan, 2025 | 2,700 | 2,717 | 2,590 | 2,626 | -76 | -2.81% | 32,300 |
Dec, 2024 | 2,759 | 2,805 | 2,662 | 2,702 | -57 | -2.07% | 17,800 |
Nov, 2024 | 2,808 | 2,979 | 2,706 | 2,759 | -48 | -1.71% | 25,100 |
Oct, 2024 | 2,895 | 2,900 | 2,803 | 2,807 | -85 | -2.94% | 12,200 |
Sep, 2024 | 2,876 | 2,899 | 2,777 | 2,892 | +18 | +0.63% | 14,900 |
Aug, 2024 | 3,060 | 3,095 | 2,751 | 2,874 | -226 | -7.29% | 27,600 |
Jul, 2024 | 2,944 | 3,175 | 2,907 | 3,100 | +151 | +5.12% | 48,100 |
Jun, 2024 | 2,808 | 3,005 | 2,808 | 2,949 | +104 | +3.66% | 16,300 |
May, 2024 | 2,812 | 2,900 | 2,703 | 2,845 | +24 | +0.85% | 29,400 |
Apr, 2024 | 3,000 | 3,045 | 2,798 | 2,821 | -179 | -5.97% | 58,200 |
Mar, 2024 | 3,045 | 3,100 | 2,932 | 3,000 | -50 | -1.64% | 34,000 |
Feb, 2024 | 2,990 | 3,120 | 2,853 | 3,050 | +40 | +1.33% | 98,600 |
Jan, 2024 | 2,903 | 3,115 | 2,903 | 3,010 | +109 | +3.76% | 34,600 |
Dec, 2023 | 2,631 | 3,095 | 2,628 | 2,901 | +232 | +8.69% | 94,000 |
Nov, 2023 | 2,700 | 2,748 | 2,600 | 2,669 | -10 | -0.37% | 61,000 |
Oct, 2023 | 2,653 | 2,849 | 2,578 | 2,679 | +6 | +0.22% | 108,600 |
Sep, 2023 | 2,686 | 2,724 | 2,611 | 2,673 | -14 | -0.52% | 47,100 |