MEDIKIT CO.,LTD(7749) Historical

52 Week High Feb 3, 2026

3,095 JPY

52 Week Low May 2, 2025

2,459 JPY

Yearly High Feb 3, 2026

3,095 JPY

Yearly Low Jan 21, 2026

2,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,988	3,040	2,954	2,965	-26	-0.87%	18,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,045	2,967	2,991	-14	-0.47%	47,400
Feb, 2026	3,010	3,095	2,980	3,005	+19	+0.64%	53,000
Jan, 2026	3,055	3,060	2,900	2,986	-39	-1.29%	68,600
Dec, 2025	2,856	3,080	2,780	3,025	+132	+4.56%	63,500
Nov, 2025	2,741	2,967	2,710	2,893	+184	+6.79%	95,900
Oct, 2025	2,759	2,760	2,601	2,709	-56	-2.03%	86,700
Sep, 2025	2,881	2,881	2,680	2,765	+234	+9.25%	237,100
Aug, 2025	2,561	2,578	2,503	2,531	-31	-1.21%	129,100
Jul, 2025	2,539	2,596	2,529	2,562	+32	+1.26%	50,900
Jun, 2025	2,527	2,539	2,477	2,530	+30	+1.20%	49,100
May, 2025	2,474	2,545	2,459	2,500	+29	+1.17%	45,400
Apr, 2025	2,610	2,650	2,362	2,471	-144	-5.51%	110,000
Mar, 2025	2,545	2,771	2,523	2,615	+104	+4.14%	79,600
Feb, 2025	2,630	2,708	2,491	2,511	-115	-4.38%	72,600
Jan, 2025	2,700	2,717	2,590	2,626	-76	-2.81%	32,300
Dec, 2024	2,759	2,805	2,662	2,702	-57	-2.07%	17,800
Nov, 2024	2,808	2,979	2,706	2,759	-48	-1.71%	25,100
Oct, 2024	2,895	2,900	2,803	2,807	-85	-2.94%	12,200
Sep, 2024	2,876	2,899	2,777	2,892	+18	+0.63%	14,900
Aug, 2024	3,060	3,095	2,751	2,874	-226	-7.29%	27,600