Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,759 | 2,805 | 2,700 | 2,713 | -46 | -1.67% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,808 | 2,979 | 2,706 | 2,759 | -48 | -1.71% | 25,100 |
Oct, 2024 | 2,895 | 2,900 | 2,803 | 2,807 | -85 | -2.94% | 12,200 |
Sep, 2024 | 2,876 | 2,899 | 2,777 | 2,892 | +18 | +0.63% | 14,900 |
Aug, 2024 | 3,060 | 3,095 | 2,751 | 2,874 | -226 | -7.29% | 27,600 |
Jul, 2024 | 2,944 | 3,175 | 2,907 | 3,100 | +151 | +5.12% | 48,100 |
Jun, 2024 | 2,808 | 3,005 | 2,808 | 2,949 | +104 | +3.66% | 16,300 |
May, 2024 | 2,812 | 2,900 | 2,703 | 2,845 | +24 | +0.85% | 29,400 |
Apr, 2024 | 3,000 | 3,045 | 2,798 | 2,821 | -179 | -5.97% | 58,200 |
Mar, 2024 | 3,045 | 3,100 | 2,932 | 3,000 | -50 | -1.64% | 34,000 |
Feb, 2024 | 2,990 | 3,120 | 2,853 | 3,050 | +40 | +1.33% | 98,600 |
Jan, 2024 | 2,903 | 3,115 | 2,903 | 3,010 | +109 | +3.76% | 34,600 |
Dec, 2023 | 2,631 | 3,095 | 2,628 | 2,901 | +232 | +8.69% | 94,000 |
Nov, 2023 | 2,700 | 2,748 | 2,600 | 2,669 | -10 | -0.37% | 61,000 |
Oct, 2023 | 2,653 | 2,849 | 2,578 | 2,679 | +6 | +0.22% | 108,600 |
Sep, 2023 | 2,686 | 2,724 | 2,611 | 2,673 | -14 | -0.52% | 47,100 |
Aug, 2023 | 2,560 | 2,713 | 2,521 | 2,687 | +162 | +6.42% | 41,200 |
Jul, 2023 | 2,569 | 2,687 | 2,480 | 2,525 | -49 | -1.90% | 56,400 |
Jun, 2023 | 2,482 | 2,605 | 2,435 | 2,574 | +92 | +3.71% | 38,300 |
May, 2023 | 2,369 | 2,528 | 2,369 | 2,482 | +114 | +4.81% | 38,100 |
Apr, 2023 | 2,443 | 2,515 | 2,363 | 2,368 | -75 | -3.07% | 16,700 |