kabutan

MEDIKIT CO.,LTD(7749) Historical

7749
TSE Standard
MEDIKIT CO.,LTD
2,819
JPY
-1
(-0.04%)
Dec 5, 3:30 pm JST
18.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,819.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,967 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Nov 27, 2025
2,967 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,856 2,856 2,780 2,819 -74 -2.56% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,741 2,967 2,710 2,893 +184 +6.79% 95,900
Oct, 2025 2,759 2,760 2,601 2,709 -56 -2.03% 86,700
Sep, 2025 2,881 2,881 2,680 2,765 +234 +9.25% 237,100
Aug, 2025 2,561 2,578 2,503 2,531 -31 -1.21% 129,100
Jul, 2025 2,539 2,596 2,529 2,562 +32 +1.26% 50,900
Jun, 2025 2,527 2,539 2,477 2,530 +30 +1.20% 49,100
May, 2025 2,474 2,545 2,459 2,500 +29 +1.17% 45,400
Apr, 2025 2,610 2,650 2,362 2,471 -144 -5.51% 110,000
Mar, 2025 2,545 2,771 2,523 2,615 +104 +4.14% 79,600
Feb, 2025 2,630 2,708 2,491 2,511 -115 -4.38% 72,600
Jan, 2025 2,700 2,717 2,590 2,626 -76 -2.81% 32,300
Dec, 2024 2,759 2,805 2,662 2,702 -57 -2.07% 17,800
Nov, 2024 2,808 2,979 2,706 2,759 -48 -1.71% 25,100
Oct, 2024 2,895 2,900 2,803 2,807 -85 -2.94% 12,200
Sep, 2024 2,876 2,899 2,777 2,892 +18 +0.63% 14,900
Aug, 2024 3,060 3,095 2,751 2,874 -226 -7.29% 27,600
Jul, 2024 2,944 3,175 2,907 3,100 +151 +5.12% 48,100
Jun, 2024 2,808 3,005 2,808 2,949 +104 +3.66% 16,300
May, 2024 2,812 2,900 2,703 2,845 +24 +0.85% 29,400
Apr, 2024 3,000 3,045 2,798 2,821 -179 -5.97% 58,200