kabutan

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
2,976.5
JPY
-61.5
(-2.02%)
Dec 15, 3:11 pm JST
19.19
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,976.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,127.0 JPY
52 Week Low Apr 7, 2025
2,017.0 JPY
Yearly High Dec 4, 2025
3,127.0 JPY
Yearly Low Apr 7, 2025
2,017.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,576 3,127 2,017 2,976 +400 +15.55% 223,771,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 156.2 166.8 75.0 125.6 ー% 277,737,600