kabutan

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
3,100.0
JPY
+11.0
(+0.36%)
Mar 16, 9:09 am JST
19.43
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
3,083.8
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,404.0 JPY
52 Week Low Apr 7, 2025
2,017.0 JPY
Yearly High Feb 27, 2026
3,404.0 JPY
Yearly Low Apr 7, 2025
2,017.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,082 3,116 3,077 3,100 +11 +0.36% 106,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,089.0 -6.22% 3,151.8 5,559,900 ー ー ー
Mar 6, 2026 3,294.0 -2.14% 3,268.2 7,404,900 54,800 219,900 4.01
Feb 27, 2026 3,366.0 +12.93% 3,218.9 12,557,700 63,900 338,100 5.29
Feb 20, 2026 2,980.5 +14.63% 2,965.4 13,758,100 35,100 1,597,400 45.51
Feb 13, 2026 2,600.0 +2.73% 2,599.1 6,647,100 36,900 432,000 11.71
Feb 6, 2026 2,531.0 -1.52% 2,553.8 6,335,100 35,400 304,800 8.61
Jan 30, 2026 2,570.0 -8.21% 2,640.8 4,825,500 36,000 244,400 6.79
Jan 23, 2026 2,800.0 -4.50% 2,816.5 4,237,700 48,300 227,400 4.71
Jan 16, 2026 2,932.0 -0.71% 2,946.1 3,585,400 50,800 201,400 3.96
Jan 9, 2026 2,953.0 +0.53% 2,978.8 4,184,100 56,400 192,300 3.41
Dec 30, 2025 2,937.5 -0.24% 2,959.2 1,439,900 ー ー ー
Dec 26, 2025 2,944.5 -2.18% 2,961.1 2,694,900 67,400 192,500 2.86
Dec 19, 2025 3,010.0 -0.92% 2,998.8 4,429,900 68,900 193,400 2.81
Dec 12, 2025 3,038.0 -0.75% 3,034.8 3,931,000 84,000 182,400 2.17
Dec 5, 2025 3,061.0 +4.60% 3,006.8 5,799,700 91,800 210,500 2.29
Nov 28, 2025 2,926.5 +1.16% 2,944.0 4,340,100 84,900 204,800 2.41
Nov 21, 2025 2,893.0 +20.79% 2,746.2 11,488,800 88,600 257,500 2.91
Nov 14, 2025 2,395.0 -0.35% 2,376.2 4,758,900 28,200 400,200 14.19
Nov 7, 2025 2,403.5 -1.78% 2,411.6 2,656,400 21,100 286,100 13.56
Oct 31, 2025 2,447.0 -0.49% 2,420.1 4,631,200 21,800 290,100 13.31