7747 ASAHI INTECC CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,238	2,296	2,217	2,260	+28	+1.28%	2,432,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,232.0	+0.52%	2,211.0	2,042,500	82,800	315,800	3.81
May 2, 2025	2,220.5	+0.79%	2,191.6	3,005,100	94,500	295,400	3.13
Apr 25, 2025	2,203.0	+0.87%	2,172.1	3,438,700	70,300	265,500	3.78
Apr 18, 2025	2,184.0	+0.05%	2,172.4	3,587,100	80,800	265,800	3.29
Apr 11, 2025	2,183.0	+0.81%	2,174.0	6,532,500	74,800	254,800	3.41
Apr 4, 2025	2,165.5	-10.48%	2,301.2	6,944,900	84,100	277,900	3.30
Mar 28, 2025	2,419.0	+0.77%	2,415.2	3,519,200	67,200	259,000	3.85
Mar 21, 2025	2,400.5	+1.09%	2,394.2	2,714,600	89,800	261,200	2.91
Mar 14, 2025	2,374.5	-3.87%	2,375.8	5,520,200	110,500	266,800	2.41
Mar 7, 2025	2,470.0	+1.15%	2,411.6	7,403,000	98,600	236,800	2.40
Feb 28, 2025	2,442.0	-7.27%	2,518.6	5,043,900	155,400	229,400	1.48
Feb 21, 2025	2,633.5	+3.42%	2,693.1	6,533,400	56,600	159,200	2.81
Feb 14, 2025	2,546.5	+0.10%	2,540.2	3,069,500	50,000	181,600	3.63
Feb 7, 2025	2,544.0	-2.83%	2,562.5	2,770,900	50,900	156,000	3.06
Jan 31, 2025	2,618.0	-1.63%	2,645.6	3,077,900	55,100	152,200	2.76
Jan 24, 2025	2,661.5	+7.15%	2,603.2	3,135,400	59,000	153,200	2.60
Jan 17, 2025	2,484.0	-1.64%	2,483.4	3,002,500	54,100	182,500	3.37
Jan 10, 2025	2,525.5	-1.96%	2,524.1	3,357,500	51,900	184,000	3.55
Dec 30, 2024	2,576.0	-0.85%	2,570.6	516,600	ー	ー	ー
Dec 27, 2024	2,598.0	+2.81%	2,546.1	2,568,600	55,100	175,800	3.19

ASAHI INTECC CO.,LTD.(7747) Historical

Latest Weekly Price

Weekly Margin Balance