About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
2,554.0
JPY
+27.0
(+1.07%)
Dec 23, 3:30 pm JST
16.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,565.5
Dec 23, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,149.0 JPY
52 Week Low Aug 5, 2024
1,905.0 JPY
Yearly High Jan 11, 2024
3,149.0 JPY
Yearly Low Aug 5, 2024
1,905.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,545 2,575 2,540 2,554 +27 +1.07% 1,075,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,527.0 -1.73% 2,518.1 4,075,900 ー ー ー
Dec 13, 2024 2,571.5 -2.45% 2,620.9 3,670,800 51,000 197,000 3.86
Dec 6, 2024 2,636.0 +1.76% 2,664.0 4,111,300 52,400 183,900 3.51
Nov 29, 2024 2,590.5 -1.14% 2,669.3 4,893,200 38,600 197,200 5.11
Nov 22, 2024 2,620.5 +0.73% 2,584.2 5,243,000 20,100 208,000 10.35
Nov 15, 2024 2,601.5 +4.98% 2,545.8 5,887,900 28,500 219,400 7.70
Nov 8, 2024 2,478.0 +1.85% 2,453.1 3,319,800 55,700 270,400 4.85
Nov 1, 2024 2,433.0 -0.51% 2,455.2 4,155,600 35,500 270,800 7.63
Oct 25, 2024 2,445.5 -0.06% 2,471.5 3,622,200 42,300 262,700 6.21
Oct 18, 2024 2,447.0 -3.18% 2,485.8 3,509,400 43,500 271,200 6.23
Oct 11, 2024 2,527.5 +0.60% 2,507.3 6,636,000 42,900 260,700 6.08
Oct 4, 2024 2,512.5 -4.61% 2,512.1 5,073,400 46,800 244,300 5.22
Sep 27, 2024 2,634.0 +1.80% 2,590.8 5,012,700 49,200 218,900 4.45
Sep 20, 2024 2,587.5 -1.20% 2,586.1 5,396,200 72,500 241,000 3.32
Sep 13, 2024 2,619.0 -4.64% 2,711.7 7,353,800 92,400 247,600 2.68
Sep 6, 2024 2,746.5 +2.85% 2,692.8 6,231,600 87,200 270,500 3.10
Aug 30, 2024 2,670.5 +2.01% 2,656.7 6,348,800 105,700 415,900 3.93
Aug 23, 2024 2,618.0 +11.52% 2,508.9 9,286,400 94,000 433,900 4.62
Aug 16, 2024 2,347.5 +12.11% 2,243.1 7,970,400 75,600 591,700 7.83
Aug 9, 2024 2,094.0 -3.57% 2,063.9 7,895,000 77,900 606,400 7.78