kabutan

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
3,067.0
JPY
+5.0
(+0.16%)
Dec 5, 12:53 pm JST
19.76
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,063
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,127.0 JPY
52 Week Low Apr 7, 2025
2,017.0 JPY
Yearly High Dec 4, 2025
3,127.0 JPY
Yearly Low Apr 7, 2025
2,017.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,890 3,127 2,883 3,067 +140 +4.80% 5,002,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,926.5 +1.16% 2,944.0 4,340,100 84,900 204,800 2.41
Nov 21, 2025 2,893.0 +20.79% 2,746.2 11,488,800 88,600 257,500 2.91
Nov 14, 2025 2,395.0 -0.35% 2,376.2 4,758,900 28,200 400,200 14.19
Nov 7, 2025 2,403.5 -1.78% 2,411.6 2,656,400 21,100 286,100 13.56
Oct 31, 2025 2,447.0 -0.49% 2,420.1 4,631,200 21,800 290,100 13.31
Oct 24, 2025 2,459.0 +6.34% 2,434.1 4,429,400 53,400 268,800 5.03
Oct 17, 2025 2,312.5 -2.01% 2,309.4 3,332,900 52,700 294,500 5.59
Oct 10, 2025 2,360.0 +3.44% 2,357.3 5,902,900 51,800 296,600 5.73
Oct 3, 2025 2,281.5 -5.47% 2,342.1 6,051,200 56,900 326,900 5.75
Sep 26, 2025 2,413.5 -5.65% 2,465.6 5,749,400 62,700 263,200 4.20
Sep 19, 2025 2,558.0 -4.91% 2,619.7 3,737,300 66,300 199,700 3.01
Sep 12, 2025 2,690.0 -1.16% 2,695.3 3,766,400 42,400 163,800 3.86
Sep 5, 2025 2,721.5 +7.31% 2,659.0 5,097,100 40,000 256,700 6.42
Aug 29, 2025 2,536.0 -2.76% 2,548.7 4,380,500 33,200 330,100 9.94
Aug 22, 2025 2,608.0 -1.29% 2,663.4 5,069,700 43,100 221,300 5.13
Aug 15, 2025 2,642.0 +7.90% 2,562.9 7,109,300 54,900 187,800 3.42
Aug 8, 2025 2,448.5 +2.71% 2,391.6 4,162,900 69,300 202,500 2.92
Aug 1, 2025 2,384.0 -0.69% 2,373.4 3,142,500 50,200 229,200 4.57
Jul 25, 2025 2,400.5 +4.57% 2,335.7 3,630,000 55,700 231,000 4.15
Jul 18, 2025 2,295.5 +0.11% 2,287.0 2,752,800 81,800 260,800 3.19