ASAHI INTECC CO.,LTD.(7747) Historical

52 Week High Apr 8, 2026

3,698.0 JPY

52 Week Low May 1, 2025

2,127.0 JPY

Yearly High Apr 8, 2026

3,698.0 JPY

Yearly Low Feb 6, 2026

2,489.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,321	3,415	3,287	3,326	-29	-0.86%	1,995,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,535.0	3,535.0	3,204.0	3,355.0	-141.0	-4.03%	5,593,000
Apr 17, 2026	3,506.0	3,631.0	3,470.0	3,496.0	-37.0	-1.05%	3,717,600
Apr 10, 2026	3,529.0	3,698.0	3,495.0	3,533.0	+22.0	+0.63%	4,212,500
Apr 3, 2026	3,253.0	3,522.0	3,238.0	3,511.0	+156.0	+4.65%	5,622,900
Mar 27, 2026	3,195.0	3,365.0	3,146.0	3,355.0	+201.0	+6.37%	6,425,800
Mar 19, 2026	3,082.0	3,215.0	3,077.0	3,154.0	+65.0	+2.10%	3,639,900
Mar 13, 2026	3,110.0	3,285.0	3,035.0	3,089.0	-205.0	-6.22%	5,559,900
Mar 6, 2026	3,296.0	3,375.0	3,201.0	3,294.0	-72.0	-2.14%	7,404,900
Feb 27, 2026	2,990.0	3,404.0	2,980.5	3,366.0	+385.5	+12.93%	12,557,700
Feb 20, 2026	3,060.0	3,062.0	2,850.0	2,980.5	+380.5	+14.63%	13,758,100
Feb 13, 2026	2,581.0	2,654.0	2,536.0	2,600.0	+69.0	+2.73%	6,647,100
Feb 6, 2026	2,620.0	2,620.0	2,489.5	2,531.0	-39.0	-1.52%	6,335,100
Jan 30, 2026	2,750.0	2,800.0	2,545.0	2,570.0	-230.0	-8.21%	4,825,500
Jan 23, 2026	2,917.0	2,917.0	2,755.5	2,800.0	-132.0	-4.50%	4,237,700
Jan 16, 2026	2,950.0	3,009.0	2,885.5	2,932.0	-21.0	-0.71%	3,585,400
Jan 9, 2026	2,937.5	3,045.0	2,916.5	2,953.0	+15.5	+0.53%	4,184,100
Dec 30, 2025	2,950.0	2,982.5	2,936.5	2,937.5	-7.0	-0.24%	1,439,900
Dec 26, 2025	3,010.0	3,033.0	2,930.5	2,944.5	-65.5	-2.18%	2,694,900
Dec 19, 2025	3,049.0	3,059.0	2,947.5	3,010.0	-28.0	-0.92%	4,429,900
Dec 12, 2025	3,061.0	3,094.0	2,970.0	3,038.0	-23.0	-0.75%	3,931,000