Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,317 | 2,370 | 2,311 | 2,364 | -20 | -0.84% | 188,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,410.0 | 2,426.5 | 2,339.0 | 2,384.0 | -16.5 | -0.69% | 3,142,500 |
Jul 25, 2025 | 2,304.0 | 2,415.0 | 2,238.0 | 2,400.5 | +105.0 | +4.57% | 3,630,000 |
Jul 18, 2025 | 2,298.0 | 2,319.5 | 2,268.0 | 2,295.5 | +2.5 | +0.11% | 2,752,800 |
Jul 11, 2025 | 2,290.0 | 2,323.5 | 2,242.0 | 2,293.0 | -4.0 | -0.17% | 3,490,600 |
Jul 4, 2025 | 2,287.5 | 2,368.5 | 2,237.0 | 2,297.0 | +32.5 | +1.44% | 4,916,000 |
Jun 27, 2025 | 2,257.0 | 2,337.5 | 2,237.0 | 2,264.5 | -25.0 | -1.09% | 3,995,100 |
Jun 20, 2025 | 2,350.0 | 2,360.0 | 2,235.5 | 2,289.5 | -50.0 | -2.14% | 5,328,000 |
Jun 13, 2025 | 2,334.5 | 2,404.0 | 2,317.5 | 2,339.5 | +3.5 | +0.15% | 3,805,400 |
Jun 6, 2025 | 2,233.5 | 2,363.0 | 2,212.0 | 2,336.0 | +92.5 | +4.12% | 4,728,600 |
May 30, 2025 | 2,209.0 | 2,269.0 | 2,182.5 | 2,243.5 | +34.5 | +1.56% | 3,933,400 |
May 23, 2025 | 2,366.0 | 2,371.5 | 2,181.0 | 2,209.0 | -152.0 | -6.44% | 5,892,400 |
May 16, 2025 | 2,238.5 | 2,380.0 | 2,131.0 | 2,361.0 | +129.0 | +5.78% | 6,392,100 |
May 9, 2025 | 2,210.0 | 2,253.0 | 2,143.0 | 2,232.0 | +11.5 | +0.52% | 2,042,500 |
May 2, 2025 | 2,203.5 | 2,228.0 | 2,127.0 | 2,220.5 | +17.5 | +0.79% | 3,005,100 |
Apr 25, 2025 | 2,180.0 | 2,228.5 | 2,097.0 | 2,203.0 | +19.0 | +0.87% | 3,438,700 |
Apr 18, 2025 | 2,188.0 | 2,228.5 | 2,139.0 | 2,184.0 | +1.0 | +0.05% | 3,587,100 |
Apr 11, 2025 | 2,065.5 | 2,288.5 | 2,017.0 | 2,183.0 | +17.5 | +0.81% | 6,532,500 |
Apr 4, 2025 | 2,376.0 | 2,495.0 | 2,111.0 | 2,165.5 | -253.5 | -10.48% | 6,944,900 |
Mar 28, 2025 | 2,380.0 | 2,481.0 | 2,362.5 | 2,419.0 | +18.5 | +0.77% | 3,519,200 |
Mar 21, 2025 | 2,400.0 | 2,437.0 | 2,363.5 | 2,400.5 | +26.0 | +1.09% | 2,714,600 |