ASAHI INTECC CO.,LTD.(7747) Historical

52 Week High Feb 27, 2026

3,404.0 JPY

52 Week Low Apr 7, 2025

2,017.0 JPY

Yearly High Feb 27, 2026

3,404.0 JPY

Yearly Low Apr 7, 2025

2,017.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,082	3,116	3,077	3,102	+13	+0.42%	130,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,110.0	3,285.0	3,035.0	3,089.0	-205.0	-6.22%	5,559,900
Mar 6, 2026	3,296.0	3,375.0	3,201.0	3,294.0	-72.0	-2.14%	7,404,900
Feb 27, 2026	2,990.0	3,404.0	2,980.5	3,366.0	+385.5	+12.93%	12,557,700
Feb 20, 2026	3,060.0	3,062.0	2,850.0	2,980.5	+380.5	+14.63%	13,758,100
Feb 13, 2026	2,581.0	2,654.0	2,536.0	2,600.0	+69.0	+2.73%	6,647,100
Feb 6, 2026	2,620.0	2,620.0	2,489.5	2,531.0	-39.0	-1.52%	6,335,100
Jan 30, 2026	2,750.0	2,800.0	2,545.0	2,570.0	-230.0	-8.21%	4,825,500
Jan 23, 2026	2,917.0	2,917.0	2,755.5	2,800.0	-132.0	-4.50%	4,237,700
Jan 16, 2026	2,950.0	3,009.0	2,885.5	2,932.0	-21.0	-0.71%	3,585,400
Jan 9, 2026	2,937.5	3,045.0	2,916.5	2,953.0	+15.5	+0.53%	4,184,100
Dec 30, 2025	2,950.0	2,982.5	2,936.5	2,937.5	-7.0	-0.24%	1,439,900
Dec 26, 2025	3,010.0	3,033.0	2,930.5	2,944.5	-65.5	-2.18%	2,694,900
Dec 19, 2025	3,049.0	3,059.0	2,947.5	3,010.0	-28.0	-0.92%	4,429,900
Dec 12, 2025	3,061.0	3,094.0	2,970.0	3,038.0	-23.0	-0.75%	3,931,000
Dec 5, 2025	2,890.0	3,127.0	2,883.0	3,061.0	+134.5	+4.60%	5,799,700
Nov 28, 2025	2,885.0	3,026.0	2,870.5	2,926.5	+33.5	+1.16%	4,340,100
Nov 21, 2025	2,708.0	2,907.0	2,645.5	2,893.0	+498.0	+20.79%	11,488,800
Nov 14, 2025	2,424.5	2,425.0	2,318.0	2,395.0	-8.5	-0.35%	4,758,900
Nov 7, 2025	2,412.0	2,463.0	2,366.5	2,403.5	-43.5	-1.78%	2,656,400
Oct 31, 2025	2,470.0	2,506.5	2,358.0	2,447.0	-12.0	-0.49%	4,631,200