Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,545 | 2,575 | 2,540 | 2,554 | +27 | +1.07% | 1,075,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,566.5 | 2,576.0 | 2,465.0 | 2,527.0 | -44.5 | -1.73% | 4,075,900 |
Dec 13, 2024 | 2,650.5 | 2,690.0 | 2,554.5 | 2,571.5 | -64.5 | -2.45% | 3,670,800 |
Dec 6, 2024 | 2,586.5 | 2,720.0 | 2,576.5 | 2,636.0 | +45.5 | +1.76% | 4,111,300 |
Nov 29, 2024 | 2,699.5 | 2,728.0 | 2,558.5 | 2,590.5 | -30.0 | -1.14% | 4,893,200 |
Nov 22, 2024 | 2,536.0 | 2,674.0 | 2,503.0 | 2,620.5 | +19.0 | +0.73% | 5,243,000 |
Nov 15, 2024 | 2,460.0 | 2,752.5 | 2,446.0 | 2,601.5 | +123.5 | +4.98% | 5,887,900 |
Nov 8, 2024 | 2,449.0 | 2,504.0 | 2,406.5 | 2,478.0 | +45.0 | +1.85% | 3,319,800 |
Nov 1, 2024 | 2,433.0 | 2,498.5 | 2,407.5 | 2,433.0 | -12.5 | -0.51% | 4,155,600 |
Oct 25, 2024 | 2,461.0 | 2,518.0 | 2,413.5 | 2,445.5 | -1.5 | -0.06% | 3,622,200 |
Oct 18, 2024 | 2,528.0 | 2,547.5 | 2,433.0 | 2,447.0 | -80.5 | -3.18% | 3,509,400 |
Oct 11, 2024 | 2,535.0 | 2,590.0 | 2,383.0 | 2,527.5 | +15.0 | +0.60% | 6,636,000 |
Oct 4, 2024 | 2,550.0 | 2,575.0 | 2,459.0 | 2,512.5 | -121.5 | -4.61% | 5,073,400 |
Sep 27, 2024 | 2,582.0 | 2,659.5 | 2,522.0 | 2,634.0 | +46.5 | +1.80% | 5,012,700 |
Sep 20, 2024 | 2,601.0 | 2,647.0 | 2,544.0 | 2,587.5 | -31.5 | -1.20% | 5,396,200 |
Sep 13, 2024 | 2,696.5 | 2,812.0 | 2,587.5 | 2,619.0 | -127.5 | -4.64% | 7,353,800 |
Sep 6, 2024 | 2,685.0 | 2,827.5 | 2,602.0 | 2,746.5 | +76.0 | +2.85% | 6,231,600 |
Aug 30, 2024 | 2,631.5 | 2,704.0 | 2,567.0 | 2,670.5 | +52.5 | +2.01% | 6,348,800 |
Aug 23, 2024 | 2,364.0 | 2,640.0 | 2,364.0 | 2,618.0 | +270.5 | +11.52% | 9,286,400 |
Aug 16, 2024 | 2,100.5 | 2,396.0 | 2,060.0 | 2,347.5 | +253.5 | +12.11% | 7,970,400 |
Aug 9, 2024 | 2,108.5 | 2,138.0 | 1,905.0 | 2,094.0 | -77.5 | -3.57% | 7,895,000 |