Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,207 | 2,253 | 2,205 | 2,232 | +37 | +1.69% | 646,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,205.0 | 2,208.0 | 2,143.0 | 2,195.0 | -9.5 | -0.43% | 565,100 |
May 7, 2025 | 2,210.0 | 2,231.5 | 2,191.5 | 2,204.5 | -16.0 | -0.72% | 830,800 |
May 2, 2025 | 2,194.5 | 2,228.0 | 2,194.5 | 2,220.5 | +39.0 | +1.79% | 582,500 |
May 1, 2025 | 2,185.0 | 2,192.0 | 2,127.0 | 2,181.5 | -11.0 | -0.50% | 932,700 |
Apr 30, 2025 | 2,208.0 | 2,211.5 | 2,181.0 | 2,192.5 | -15.5 | -0.70% | 790,000 |
Apr 28, 2025 | 2,203.5 | 2,219.0 | 2,183.5 | 2,208.0 | +5.0 | +0.23% | 699,900 |
Apr 25, 2025 | 2,194.5 | 2,228.0 | 2,176.5 | 2,203.0 | +9.0 | +0.41% | 725,400 |
Apr 24, 2025 | 2,204.5 | 2,222.5 | 2,178.0 | 2,194.0 | +18.0 | +0.83% | 540,800 |
Apr 23, 2025 | 2,190.0 | 2,228.5 | 2,161.5 | 2,176.0 | +32.5 | +1.52% | 923,800 |
Apr 22, 2025 | 2,127.5 | 2,163.0 | 2,124.5 | 2,143.5 | +17.0 | +0.80% | 626,900 |
Apr 21, 2025 | 2,180.0 | 2,184.5 | 2,097.0 | 2,126.5 | -57.5 | -2.63% | 621,800 |
Apr 18, 2025 | 2,163.5 | 2,192.5 | 2,151.0 | 2,184.0 | +26.5 | +1.23% | 316,000 |
Apr 17, 2025 | 2,145.5 | 2,187.5 | 2,141.0 | 2,157.5 | -20.0 | -0.92% | 543,300 |
Apr 16, 2025 | 2,163.0 | 2,181.5 | 2,139.0 | 2,177.5 | 0 | 0.00% | 848,600 |
Apr 15, 2025 | 2,200.0 | 2,210.0 | 2,162.5 | 2,177.5 | +4.0 | +0.18% | 1,103,200 |
Apr 14, 2025 | 2,188.0 | 2,228.5 | 2,165.5 | 2,173.5 | -9.5 | -0.44% | 776,000 |
Apr 11, 2025 | 2,200.0 | 2,219.5 | 2,149.0 | 2,183.0 | -97.0 | -4.25% | 1,221,300 |
Apr 10, 2025 | 2,275.0 | 2,288.5 | 2,222.5 | 2,280.0 | +143.0 | +6.69% | 1,100,800 |
Apr 9, 2025 | 2,145.0 | 2,165.5 | 2,100.5 | 2,137.0 | -56.5 | -2.58% | 1,057,000 |
Apr 8, 2025 | 2,202.5 | 2,227.5 | 2,163.0 | 2,193.5 | +70.5 | +3.32% | 1,354,800 |