Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,545 | 2,575 | 2,540 | 2,554 | +27 | +1.07% | 537,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525.5 | 2,545.0 | 2,506.5 | 2,527.0 | +20.5 | +0.82% | 1,011,900 |
Dec 19, 2024 | 2,484.0 | 2,517.5 | 2,465.0 | 2,506.5 | -4.0 | -0.16% | 680,400 |
Dec 18, 2024 | 2,497.0 | 2,527.5 | 2,489.0 | 2,510.5 | -23.0 | -0.91% | 804,400 |
Dec 17, 2024 | 2,517.0 | 2,544.5 | 2,503.5 | 2,533.5 | +16.5 | +0.66% | 826,300 |
Dec 16, 2024 | 2,566.5 | 2,576.0 | 2,515.5 | 2,517.0 | -54.5 | -2.12% | 752,900 |
Dec 13, 2024 | 2,584.0 | 2,623.5 | 2,554.5 | 2,571.5 | -62.5 | -2.37% | 1,065,000 |
Dec 12, 2024 | 2,657.5 | 2,680.5 | 2,624.5 | 2,634.0 | -5.5 | -0.21% | 935,000 |
Dec 11, 2024 | 2,639.5 | 2,651.0 | 2,583.0 | 2,639.5 | +21.0 | +0.80% | 611,700 |
Dec 10, 2024 | 2,681.5 | 2,690.0 | 2,605.5 | 2,618.5 | -13.0 | -0.49% | 532,500 |
Dec 9, 2024 | 2,650.5 | 2,668.0 | 2,623.0 | 2,631.5 | -4.5 | -0.17% | 526,600 |
Dec 6, 2024 | 2,680.0 | 2,698.0 | 2,630.5 | 2,636.0 | -44.0 | -1.64% | 616,000 |
Dec 5, 2024 | 2,706.5 | 2,713.5 | 2,678.0 | 2,680.0 | -12.0 | -0.45% | 826,500 |
Dec 4, 2024 | 2,675.5 | 2,720.0 | 2,653.5 | 2,692.0 | +26.5 | +0.99% | 921,800 |
Dec 3, 2024 | 2,659.0 | 2,693.0 | 2,631.5 | 2,665.5 | +56.5 | +2.17% | 996,500 |
Dec 2, 2024 | 2,586.5 | 2,630.0 | 2,576.5 | 2,609.0 | +18.5 | +0.71% | 750,500 |
Nov 29, 2024 | 2,621.0 | 2,622.5 | 2,558.5 | 2,590.5 | -89.0 | -3.32% | 1,192,500 |
Nov 28, 2024 | 2,705.0 | 2,710.0 | 2,648.0 | 2,679.5 | -35.5 | -1.31% | 707,900 |
Nov 27, 2024 | 2,707.0 | 2,724.5 | 2,672.0 | 2,715.0 | -4.5 | -0.17% | 819,400 |
Nov 26, 2024 | 2,685.0 | 2,728.0 | 2,665.0 | 2,719.5 | +28.0 | +1.04% | 1,120,000 |
Nov 25, 2024 | 2,699.5 | 2,708.0 | 2,663.5 | 2,691.5 | +71.0 | +2.71% | 1,053,400 |