kabutan

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
3,089.0
JPY
+3.0
(+0.10%)
Mar 13, 3:30 pm JST
19.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,100
Mar 13, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,404.0 JPY
52 Week Low Apr 7, 2025
2,017.0 JPY
Yearly High Feb 27, 2026
3,404.0 JPY
Yearly Low Apr 7, 2025
2,017.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,035 3,120 3,035 3,089 +3 +0.10% 1,037,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,140.0 3,152.0 3,065.0 3,086.0 -124.0 -3.86% 1,271,000
Mar 11, 2026 3,250.0 3,285.0 3,210.0 3,210.0 -21.0 -0.65% 765,600
Mar 10, 2026 3,247.0 3,254.0 3,198.0 3,231.0 +65.0 +2.05% 929,000
Mar 9, 2026 3,110.0 3,201.0 3,102.0 3,166.0 -128.0 -3.89% 1,557,200
Mar 6, 2026 3,233.0 3,294.0 3,201.0 3,294.0 +84.0 +2.62% 1,657,900
Mar 5, 2026 3,272.0 3,298.0 3,208.0 3,210.0 -23.0 -0.71% 1,940,000
Mar 4, 2026 3,231.0 3,274.0 3,203.0 3,233.0 -66.0 -2.00% 1,527,700
Mar 3, 2026 3,348.0 3,375.0 3,277.0 3,299.0 -44.0 -1.32% 983,300
Mar 2, 2026 3,296.0 3,362.0 3,283.0 3,343.0 -23.0 -0.68% 1,296,000
Feb 27, 2026 3,245.0 3,404.0 3,239.0 3,366.0 +166.0 +5.19% 2,657,600
Feb 26, 2026 3,277.0 3,370.0 3,200.0 3,200.0 -60.0 -1.84% 2,371,200
Feb 25, 2026 3,250.0 3,322.0 3,175.0 3,260.0 +118.0 +3.76% 2,647,100
Feb 24, 2026 2,990.0 3,228.0 2,980.5 3,142.0 +161.5 +5.42% 4,881,800
Feb 20, 2026 3,011.0 3,028.0 2,964.5 2,980.5 -64.5 -2.12% 1,619,300
Feb 19, 2026 3,000.0 3,060.0 2,947.5 3,045.0 +90.0 +3.05% 2,070,400
Feb 18, 2026 3,020.0 3,055.0 2,890.5 2,955.0 -14.5 -0.49% 2,574,000
Feb 17, 2026 2,926.0 3,016.0 2,900.0 2,969.5 +79.5 +2.75% 3,080,900
Feb 16, 2026 3,060.0 3,062.0 2,850.0 2,890.0 +290.0 +11.15% 4,413,500
Feb 13, 2026 2,636.5 2,654.0 2,562.0 2,600.0 -24.0 -0.91% 2,570,400
Feb 12, 2026 2,613.0 2,636.0 2,593.0 2,624.0 +16.5 +0.63% 1,669,900