Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,586 | 2,720 | 2,465 | 2,554 | -37 | -1.41% | 12,933,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,418.5 | 2,752.5 | 2,406.5 | 2,590.5 | +123.0 | +4.98% | 19,919,600 |
Oct, 2024 | 2,517.0 | 2,590.0 | 2,383.0 | 2,467.5 | -53.5 | -2.12% | 21,358,700 |
Sep, 2024 | 2,685.0 | 2,827.5 | 2,505.5 | 2,521.0 | -149.5 | -5.60% | 25,056,500 |
Aug, 2024 | 2,356.5 | 2,704.0 | 1,905.0 | 2,670.5 | +289.5 | +12.16% | 34,952,700 |
Jul, 2024 | 2,252.0 | 2,557.0 | 2,157.5 | 2,381.0 | +125.5 | +5.56% | 33,034,600 |
Jun, 2024 | 2,249.0 | 2,358.0 | 2,132.0 | 2,255.5 | -6.5 | -0.29% | 31,816,200 |
May, 2024 | 2,327.5 | 2,519.5 | 2,093.0 | 2,262.0 | -67.0 | -2.88% | 54,622,400 |
Apr, 2024 | 2,640.0 | 2,651.0 | 2,127.0 | 2,329.0 | -305.5 | -11.60% | 40,802,400 |
Mar, 2024 | 3,104.0 | 3,142.0 | 2,634.5 | 2,634.5 | -476.5 | -15.32% | 19,454,600 |
Feb, 2024 | 2,790.0 | 3,137.0 | 2,782.5 | 3,111.0 | +279.5 | +9.87% | 17,587,300 |
Jan, 2024 | 2,840.5 | 3,149.0 | 2,768.0 | 2,831.5 | -37.0 | -1.29% | 19,008,700 |
Dec, 2023 | 2,869.0 | 2,886.0 | 2,735.0 | 2,868.5 | +2.0 | +0.07% | 12,971,300 |
Nov, 2023 | 2,560.0 | 2,923.0 | 2,512.5 | 2,866.5 | +355.0 | +14.13% | 17,617,900 |
Oct, 2023 | 2,687.0 | 2,794.5 | 2,388.0 | 2,511.5 | -176.5 | -6.57% | 19,135,300 |
Sep, 2023 | 2,959.5 | 3,078.0 | 2,593.0 | 2,688.0 | -279.0 | -9.40% | 18,606,900 |
Aug, 2023 | 2,940.0 | 2,988.0 | 2,574.5 | 2,967.0 | +49.0 | +1.68% | 21,890,400 |
Jul, 2023 | 2,842.5 | 2,932.0 | 2,677.0 | 2,918.0 | +107.0 | +3.81% | 13,037,100 |
Jun, 2023 | 2,691.0 | 2,907.0 | 2,683.0 | 2,811.0 | +156.0 | +5.88% | 23,620,200 |
May, 2023 | 2,472.0 | 2,912.0 | 2,471.0 | 2,655.0 | +211.0 | +8.63% | 17,156,000 |
Apr, 2023 | 2,365.0 | 2,483.0 | 2,283.0 | 2,444.0 | +120.0 | +5.16% | 11,245,600 |