ASAHI INTECC CO.,LTD.(7747) Historical

52 Week High Apr 8, 2026

3,698.0 JPY

52 Week Low May 1, 2025

2,127.0 JPY

Yearly High Apr 8, 2026

3,698.0 JPY

Yearly Low Feb 6, 2026

2,489.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,471	3,698	3,204	3,303	-35	-1.05%	18,782,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,296.0	3,375.0	3,035.0	3,338.0	-28.0	-0.83%	25,464,000
Feb, 2026	2,620.0	3,404.0	2,489.5	3,366.0	+796.0	+30.97%	39,298,000
Jan, 2026	2,937.5	3,045.0	2,545.0	2,570.0	-367.5	-12.51%	16,832,700
Dec, 2025	2,890.0	3,127.0	2,883.0	2,937.5	+11.0	+0.38%	18,295,400
Nov, 2025	2,412.0	3,026.0	2,318.0	2,926.5	+479.5	+19.60%	23,244,200
Oct, 2025	2,376.0	2,506.5	2,272.5	2,447.0	+45.5	+1.89%	22,073,400
Sep, 2025	2,563.5	2,741.0	2,350.0	2,401.5	-134.5	-5.30%	20,624,400
Aug, 2025	2,363.5	2,729.5	2,311.5	2,536.0	+171.5	+7.25%	21,272,700
Jul, 2025	2,286.0	2,426.5	2,237.0	2,364.5	+81.0	+3.55%	16,500,600
Jun, 2025	2,233.5	2,404.0	2,212.0	2,283.5	+40.0	+1.78%	18,738,100
May, 2025	2,185.0	2,380.0	2,127.0	2,243.5	+51.0	+2.33%	19,775,600
Apr, 2025	2,435.0	2,495.0	2,017.0	2,192.5	-212.0	-8.82%	21,192,100
Mar, 2025	2,415.0	2,538.0	2,298.0	2,404.5	-37.5	-1.54%	19,958,000
Feb, 2025	2,568.0	2,800.0	2,406.0	2,442.0	-176.0	-6.72%	17,417,700
Jan, 2025	2,576.0	2,699.0	2,423.0	2,618.0	+42.0	+1.63%	12,573,300
Dec, 2024	2,586.5	2,720.0	2,465.0	2,576.0	-14.5	-0.56%	14,943,200
Nov, 2024	2,418.5	2,752.5	2,406.5	2,590.5	+123.0	+4.98%	19,919,600
Oct, 2024	2,517.0	2,590.0	2,383.0	2,467.5	-53.5	-2.12%	21,358,700
Sep, 2024	2,685.0	2,827.5	2,505.5	2,521.0	-149.5	-5.60%	25,056,500
Aug, 2024	2,356.5	2,704.0	1,905.0	2,670.5	+289.5	+12.16%	34,952,700