ASAHI INTECC CO.,LTD.(7747) Historical

52 Week High Sep 6, 2024

2,827.5 JPY

52 Week Low Aug 5, 2024

1,905.0 JPY

Yearly High Feb 20, 2025

2,800.0 JPY

Yearly Low Apr 7, 2025

2,017.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,363	2,393	2,311	2,362	-2	-0.08%	744,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,286.0	2,426.5	2,237.0	2,364.5	+81.0	+3.55%	16,500,600
Jun, 2025	2,233.5	2,404.0	2,212.0	2,283.5	+40.0	+1.78%	18,738,100
May, 2025	2,185.0	2,380.0	2,127.0	2,243.5	+51.0	+2.33%	19,775,600
Apr, 2025	2,435.0	2,495.0	2,017.0	2,192.5	-212.0	-8.82%	21,192,100
Mar, 2025	2,415.0	2,538.0	2,298.0	2,404.5	-37.5	-1.54%	19,958,000
Feb, 2025	2,568.0	2,800.0	2,406.0	2,442.0	-176.0	-6.72%	17,417,700
Jan, 2025	2,576.0	2,699.0	2,423.0	2,618.0	+42.0	+1.63%	12,573,300
Dec, 2024	2,586.5	2,720.0	2,465.0	2,576.0	-14.5	-0.56%	14,943,200
Nov, 2024	2,418.5	2,752.5	2,406.5	2,590.5	+123.0	+4.98%	19,919,600
Oct, 2024	2,517.0	2,590.0	2,383.0	2,467.5	-53.5	-2.12%	21,358,700
Sep, 2024	2,685.0	2,827.5	2,505.5	2,521.0	-149.5	-5.60%	25,056,500
Aug, 2024	2,356.5	2,704.0	1,905.0	2,670.5	+289.5	+12.16%	34,952,700
Jul, 2024	2,252.0	2,557.0	2,157.5	2,381.0	+125.5	+5.56%	33,034,600
Jun, 2024	2,249.0	2,358.0	2,132.0	2,255.5	-6.5	-0.29%	31,816,200
May, 2024	2,327.5	2,519.5	2,093.0	2,262.0	-67.0	-2.88%	54,622,400
Apr, 2024	2,640.0	2,651.0	2,127.0	2,329.0	-305.5	-11.60%	40,802,400
Mar, 2024	3,104.0	3,142.0	2,634.5	2,634.5	-476.5	-15.32%	19,454,600
Feb, 2024	2,790.0	3,137.0	2,782.5	3,111.0	+279.5	+9.87%	17,587,300
Jan, 2024	2,840.5	3,149.0	2,768.0	2,831.5	-37.0	-1.29%	19,008,700
Dec, 2023	2,869.0	2,886.0	2,735.0	2,868.5	+2.0	+0.07%	12,971,300