ASAHI INTECC CO.,LTD.(7747) Historical

52 Week High Apr 8, 2026

3,698.0 JPY

52 Week Low May 1, 2025

2,127.0 JPY

Yearly High Apr 8, 2026

3,698.0 JPY

Yearly Low Feb 6, 2026

2,489.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,937	3,698	2,489	3,322	+384	+13.09%	100,306,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,576.0	3,127.0	2,017.0	2,937.5	+361.5	+14.03%	231,665,500
2024	2,840.5	3,149.0	1,905.0	2,576.0	-292.5	-10.20%	332,556,900
2023	2,148.0	3,078.0	2,019.0	2,868.5	+704.5	+32.56%	207,399,200
2022	2,525.0	2,842.0	1,716.0	2,164.0	-307.0	-12.42%	280,381,100
2021	3,760.0	3,780.0	2,354.0	2,471.0	-1,294.0	-34.37%	200,971,000
2020	3,155.0	3,880.0	2,270.0	3,765.0	+565.0	+17.66%	206,517,800
2019	2,255.0	3,270.0	2,162.5	3,200.0	+880.0	+37.93%	233,828,600
2018	1,975.0	2,855.0	1,830.0	2,320.0	+380.0	+19.59%	299,234,800
2017	1,196.2	2,035.0	1,070.0	1,940.0	+756.3	+63.89%	191,300,800
2016	1,372.5	1,620.0	960.0	1,183.7	-213.8	-15.30%	226,508,400
2015	735.0	1,445.0	732.5	1,397.5	+657.5	+88.85%	217,960,000
2014	505.0	780.0	441.8	740.0	+249.4	+50.84%	127,301,600
2013	211.8	496.8	200.0	490.6	+283.1	+136.43%	229,572,000
2012	117.5	208.1	103.0	207.5	+87.6	+73.06%	71,964,800
2011	91.2	135.0	84.5	119.9	+33.3	+38.45%	185,600
2010	96.8	110.0	75.0	86.6	-10.2	-10.54%	707,200
2009	53.1	109.3	50.3	96.8	+48.0	+98.36%	547,200
2008	135.0	135.0	12.5	48.8	-96.2	-66.34%	1,960,000
2007	218.7	228.1	122.8	145.0	-70.6	-32.75%	544,000
2006	194.3	246.8	164.3	215.6	+24.4	+12.76%	6,080,000