About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI INTECC CO.,LTD.(7747) Historical

7747
TSE Prime
ASAHI INTECC CO.,LTD.
2,554.0
JPY
+27.0
(+1.07%)
Dec 23, 3:30 pm JST
16.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,565.5
Dec 23, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,149.0 JPY
52 Week Low Aug 5, 2024
1,905.0 JPY
Yearly High Jan 11, 2024
3,149.0 JPY
Yearly Low Aug 5, 2024
1,905.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,840 3,149 1,905 2,554 -315 -10.96% 330,546,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,148.0 3,078.0 2,019.0 2,868.5 +704.5 +32.56% 207,399,200
2022 2,525.0 2,842.0 1,716.0 2,164.0 -307.0 -12.42% 280,381,100
2021 3,760.0 3,780.0 2,354.0 2,471.0 -1,294.0 -34.37% 200,971,000
2020 3,155.0 3,880.0 2,270.0 3,765.0 +565.0 +17.66% 206,517,800
2019 2,255.0 3,270.0 2,162.5 3,200.0 +880.0 +37.93% 233,828,600
2018 1,975.0 2,855.0 1,830.0 2,320.0 +380.0 +19.59% 299,234,800
2017 1,196.2 2,035.0 1,070.0 1,940.0 +756.3 +63.89% 191,300,800
2016 1,372.5 1,620.0 960.0 1,183.7 -213.8 -15.30% 226,508,400
2015 735.0 1,445.0 732.5 1,397.5 +657.5 +88.85% 217,960,000
2014 505.0 780.0 441.8 740.0 +249.4 +50.84% 127,301,600
2013 211.8 496.8 200.0 490.6 +283.1 +136.43% 229,572,000
2012 117.5 208.1 103.0 207.5 +87.6 +73.06% 71,964,800
2011 91.2 135.0 84.5 119.9 +33.3 +38.45% 185,600
2010 96.8 110.0 75.0 86.6 -10.2 -10.54% 707,200
2009 53.1 109.3 50.3 96.8 +48.0 +98.36% 547,200
2008 135.0 135.0 12.5 48.8 -96.2 -66.34% 1,960,000
2007 218.7 228.1 122.8 145.0 -70.6 -32.75% 544,000
2006 194.3 246.8 164.3 215.6 +24.4 +12.76% 6,080,000
2005 125.3 193.7 122.8 191.2 +65.6 +52.23% 111,593,600
2004 156.2 166.8 75.0 125.6 ー ー% 277,737,600