kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
172
JPY
+1
(+0.58%)
Aug 1, 3:30 pm JST
1.14
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
170
Aug 1, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
315 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Jan 6, 2025
249 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 249 120 172 -78 -31.20% 100,490,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 133 315 99 250 +117 +87.97% 219,635,000
2023 140 174 126 133 -9 -6.34% 26,800,400
2022 135 163 121 142 +7 +5.19% 22,960,100
2021 218 248 129 135 -78 -36.62% 57,912,500
2020 280 325 118 213 -69 -24.47% 199,376,700
2019 128 330 126 282 +150 +113.64% 331,314,800
2018 220 235 116 132 -88 -40.00% 82,033,600
2017 144 358 143 220 +77 +53.85% 348,859,900
2016 211 224 105 143 -69 -32.55% 77,041,400
2015 197 415 177 212 +15 +7.61% 189,039,200
2014 176 275 145 197 +19 +10.67% 37,061,600
2013 150 233 133 178 +28 +18.67% 12,585,700
2012 166 249 128 150 -16 -9.64% 29,122,600
2011 215 423 153 166 -48 -22.43% 14,508,500
2010 202 259 168 214 +4 +1.90% 27,117,900
2009 111 260 75 210 +107 +103.88% 9,632,500
2008 272 322 69 103 -174 -62.82% 2,998,400
2007 578 618 220 277 -280 -50.27% 9,918,900
2006 672 774 276 557 -113 -16.87% 11,877,800
2005 942 1,260 624 670 -261 -28.03% 12,381,000
1 2