Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 133 | 283 | 99 | 204 | +71 | +53.38% | 190,803,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140 | 174 | 126 | 133 | -9 | -6.34% | 26,800,400 |
2022 | 135 | 163 | 121 | 142 | +7 | +5.19% | 22,960,100 |
2021 | 218 | 248 | 129 | 135 | -78 | -36.62% | 57,912,500 |
2020 | 280 | 325 | 118 | 213 | -69 | -24.47% | 199,376,700 |
2019 | 128 | 330 | 126 | 282 | +150 | +113.64% | 331,314,800 |
2018 | 220 | 235 | 116 | 132 | -88 | -40.00% | 82,033,600 |
2017 | 144 | 358 | 143 | 220 | +77 | +53.85% | 348,859,900 |
2016 | 211 | 224 | 105 | 143 | -69 | -32.55% | 77,041,400 |
2015 | 197 | 415 | 177 | 212 | +15 | +7.61% | 189,039,200 |
2014 | 176 | 275 | 145 | 197 | +19 | +10.67% | 37,061,600 |
2013 | 150 | 233 | 133 | 178 | +28 | +18.67% | 12,585,700 |
2012 | 166 | 249 | 128 | 150 | -16 | -9.64% | 29,122,600 |
2011 | 215 | 423 | 153 | 166 | -48 | -22.43% | 14,508,500 |
2010 | 202 | 259 | 168 | 214 | +4 | +1.90% | 27,117,900 |
2009 | 111 | 260 | 75 | 210 | +107 | +103.88% | 9,632,500 |
2008 | 272 | 322 | 69 | 103 | -174 | -62.82% | 2,998,400 |
2007 | 578 | 618 | 220 | 277 | -280 | -50.27% | 9,918,900 |
2006 | 672 | 774 | 276 | 557 | -113 | -16.87% | 11,877,800 |
2005 | 942 | 1,260 | 624 | 670 | -261 | -28.03% | 12,381,000 |
2004 | 1,360 | 1,970 | 700 | 931 | -369 | -28.38% | 23,642,100 |