About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
204
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 23, 8:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
283 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 5, 2024
283 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 133 283 99 204 +71 +53.38% 190,803,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 140 174 126 133 -9 -6.34% 26,800,400
2022 135 163 121 142 +7 +5.19% 22,960,100
2021 218 248 129 135 -78 -36.62% 57,912,500
2020 280 325 118 213 -69 -24.47% 199,376,700
2019 128 330 126 282 +150 +113.64% 331,314,800
2018 220 235 116 132 -88 -40.00% 82,033,600
2017 144 358 143 220 +77 +53.85% 348,859,900
2016 211 224 105 143 -69 -32.55% 77,041,400
2015 197 415 177 212 +15 +7.61% 189,039,200
2014 176 275 145 197 +19 +10.67% 37,061,600
2013 150 233 133 178 +28 +18.67% 12,585,700
2012 166 249 128 150 -16 -9.64% 29,122,600
2011 215 423 153 166 -48 -22.43% 14,508,500
2010 202 259 168 214 +4 +1.90% 27,117,900
2009 111 260 75 210 +107 +103.88% 9,632,500
2008 272 322 69 103 -174 -62.82% 2,998,400
2007 578 618 220 277 -280 -50.27% 9,918,900
2006 672 774 276 557 -113 -16.87% 11,877,800
2005 942 1,260 624 670 -261 -28.03% 12,381,000
2004 1,360 1,970 700 931 -369 -28.38% 23,642,100