kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
921
JPY
-25
(-2.64%)
Apr 28, 3:30 pm JST
5.78
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
921
Apr 29, 12:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,638 JPY
52 Week Low May 2, 2025
144 JPY
Yearly High Feb 9, 2026
1,638 JPY
Yearly Low Jan 5, 2026
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 378 1,638 370 921 +551 +148.92% 357,868,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 464 120 370 +120 +48.00% 690,568,900
2024 133 315 99 250 +117 +87.97% 219,635,000
2023 140 174 126 133 -9 -6.34% 26,800,400
2022 135 163 121 142 +7 +5.19% 22,960,100
2021 218 248 129 135 -78 -36.62% 57,912,500
2020 280 325 118 213 -69 -24.47% 199,376,700
2019 128 330 126 282 +150 +113.64% 331,314,800
2018 220 235 116 132 -88 -40.00% 82,033,600
2017 144 358 143 220 +77 +53.85% 348,859,900
2016 211 224 105 143 -69 -32.55% 77,041,400
2015 197 415 177 212 +15 +7.61% 189,039,200
2014 176 275 145 197 +19 +10.67% 37,061,600
2013 150 233 133 178 +28 +18.67% 12,585,700
2012 166 249 128 150 -16 -9.64% 29,122,600
2011 215 423 153 166 -48 -22.43% 14,508,500
2010 202 259 168 214 +4 +1.90% 27,117,900
2009 111 260 75 210 +107 +103.88% 9,632,500
2008 272 322 69 103 -174 -62.82% 2,998,400
2007 578 618 220 277 -280 -50.27% 9,918,900
2006 672 774 276 557 -113 -16.87% 11,877,800