OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Feb 9, 2026

1,638 JPY

52 Week Low May 2, 2025

144 JPY

Yearly High Feb 9, 2026

1,638 JPY

Yearly Low Jan 5, 2026

370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	938	940	920	921	-25	-2.64%	503,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	951	955	917	946	-9	-0.94%	609,100
Apr 24, 2026	972	983	955	955	-21	-2.15%	511,800
Apr 23, 2026	1,018	1,024	976	976	-23	-2.30%	728,200
Apr 22, 2026	996	1,008	985	999	+1	+0.10%	606,400
Apr 21, 2026	1,038	1,048	983	998	-58	-5.49%	1,272,800
Apr 20, 2026	955	1,082	949	1,056	+107	+11.28%	4,409,000
Apr 17, 2026	961	962	938	949	-13	-1.35%	795,600
Apr 16, 2026	1,000	1,000	958	962	-23	-2.34%	1,612,200
Apr 15, 2026	983	1,003	969	985	+4	+0.41%	853,000
Apr 14, 2026	990	1,003	972	981	+17	+1.76%	953,800
Apr 13, 2026	1,009	1,010	952	964	-47	-4.65%	1,671,400
Apr 10, 2026	1,033	1,062	1,010	1,011	-22	-2.13%	570,300
Apr 9, 2026	1,066	1,088	1,033	1,033	-33	-3.10%	868,700
Apr 8, 2026	1,020	1,149	1,001	1,066	+65	+6.49%	6,505,000
Apr 7, 2026	1,006	1,070	986	1,001	+3	+0.30%	1,371,600
Apr 6, 2026	1,010	1,019	995	998	-12	-1.19%	375,400
Apr 3, 2026	1,051	1,059	1,004	1,010	-33	-3.16%	497,900
Apr 2, 2026	1,110	1,127	1,020	1,043	-65	-5.87%	1,492,600
Apr 1, 2026	1,126	1,170	1,064	1,108	-3	-0.27%	4,229,900
Mar 31, 2026	947	1,147	943	1,111	+114	+11.43%	7,345,000