Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 203 | 211 | 202 | 204 | -1 | -0.49% | 614,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | 212 | 202 | 205 | -6 | -2.84% | 984,100 |
Dec 19, 2024 | 215 | 221 | 210 | 211 | -12 | -5.38% | 1,173,500 |
Dec 18, 2024 | 224 | 239 | 219 | 223 | -1 | -0.45% | 2,311,600 |
Dec 17, 2024 | 211 | 224 | 210 | 224 | +9 | +4.19% | 1,947,300 |
Dec 16, 2024 | 206 | 220 | 205 | 215 | +5 | +2.38% | 1,137,300 |
Dec 13, 2024 | 201 | 229 | 198 | 210 | +5 | +2.44% | 4,894,300 |
Dec 12, 2024 | 211 | 218 | 201 | 205 | -11 | -5.09% | 2,550,300 |
Dec 11, 2024 | 185 | 231 | 183 | 216 | +32 | +17.39% | 13,856,400 |
Dec 10, 2024 | 189 | 189 | 181 | 184 | -5 | -2.65% | 1,581,700 |
Dec 9, 2024 | 203 | 217 | 186 | 189 | -18 | -8.70% | 3,599,500 |
Dec 6, 2024 | 216 | 219 | 197 | 207 | -12 | -5.48% | 10,418,300 |
Dec 5, 2024 | 231 | 283 | 216 | 219 | +4 | +1.86% | 50,622,300 |
Dec 4, 2024 | 180 | 215 | 172 | 215 | +50 | +30.30% | 16,683,900 |
Dec 3, 2024 | 170 | 170 | 157 | 165 | -10 | -5.71% | 4,865,500 |
Dec 2, 2024 | 166 | 181 | 161 | 175 | +4 | +2.34% | 6,636,000 |
Nov 29, 2024 | 190 | 213 | 171 | 171 | +4 | +2.40% | 27,631,300 |
Nov 28, 2024 | 116 | 167 | 116 | 167 | +50 | +42.74% | 4,451,900 |
Nov 27, 2024 | 118 | 118 | 117 | 117 | -1 | -0.85% | 9,700 |
Nov 26, 2024 | 117 | 118 | 117 | 118 | -1 | -0.84% | 9,500 |
Nov 25, 2024 | 119 | 119 | 117 | 119 | +1 | +0.85% | 30,000 |