kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
326
JPY
+14
(+4.49%)
Dec 5, 2:15 pm JST
2.10
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
326.6
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 333 314 326 +14 +4.49% 1,679,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 320 327 312 312 -11 -3.41% 932,500
Dec 3, 2025 328 338 322 323 +3 +0.94% 1,721,400
Dec 2, 2025 359 359 318 320 -45 -12.33% 3,143,400
Dec 1, 2025 377 399 365 365 -19 -4.95% 3,370,500
Nov 28, 2025 385 399 358 384 +4 +1.05% 12,897,800
Nov 27, 2025 308 380 306 380 +80 +26.67% 15,790,400
Nov 26, 2025 287 318 280 300 +17 +6.01% 3,949,600
Nov 25, 2025 317 318 280 283 -27 -8.71% 3,029,500
Nov 21, 2025 321 326 306 310 -21 -6.34% 2,080,400
Nov 20, 2025 340 359 328 331 +7 +2.16% 3,679,600
Nov 19, 2025 340 347 322 324 -20 -5.81% 2,172,200
Nov 18, 2025 355 367 333 344 -4 -1.15% 2,610,500
Nov 17, 2025 404 429 345 348 -40 -10.31% 6,086,400
Nov 14, 2025 382 399 367 388 -1 -0.26% 2,500,100
Nov 13, 2025 401 402 379 389 -11 -2.75% 2,319,500
Nov 12, 2025 358 400 356 400 +38 +10.50% 3,247,000
Nov 11, 2025 384 390 357 362 -21 -5.48% 3,031,200
Nov 10, 2025 392 406 382 383 -11 -2.79% 2,599,100
Nov 7, 2025 406 416 391 394 -23 -5.52% 4,462,300
Nov 6, 2025 409 440 401 417 +22 +5.57% 9,787,200