OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Feb 9, 2026

1,638 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 9, 2026

1,638 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,011	1,034	1,001	1,010	-29	-2.79%	684,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,001	1,113	990	1,039	+30	+2.97%	2,595,500
Mar 11, 2026	981	1,028	979	1,009	+31	+3.17%	795,500
Mar 10, 2026	991	1,015	965	978	+6	+0.62%	740,900
Mar 9, 2026	955	983	932	972	-55	-5.36%	989,700
Mar 6, 2026	1,001	1,038	1,000	1,027	+11	+1.08%	726,900
Mar 5, 2026	1,050	1,060	1,001	1,016	+43	+4.42%	1,338,600
Mar 4, 2026	980	1,029	942	973	-37	-3.66%	1,935,700
Mar 3, 2026	1,062	1,066	1,005	1,010	-78	-7.17%	1,145,600
Mar 2, 2026	1,052	1,109	1,037	1,088	-5	-0.46%	1,453,700
Feb 27, 2026	1,080	1,135	1,071	1,093	+24	+2.25%	2,794,500
Feb 26, 2026	1,130	1,150	1,026	1,069	-4	-0.37%	4,180,100
Feb 25, 2026	950	1,073	950	1,073	+150	+16.25%	1,573,800
Feb 24, 2026	1,002	1,002	905	923	-104	-10.13%	2,964,500
Feb 20, 2026	1,000	1,105	985	1,027	+24	+2.39%	3,780,200
Feb 19, 2026	1,059	1,089	973	1,003	-86	-7.90%	3,574,400
Feb 18, 2026	1,200	1,200	1,080	1,089	-116	-9.63%	2,520,900
Feb 17, 2026	1,250	1,265	1,201	1,205	-77	-6.01%	2,110,000
Feb 16, 2026	1,149	1,349	1,141	1,282	+13	+1.02%	8,119,200
Feb 13, 2026	1,330	1,355	1,233	1,269	-120	-8.64%	4,129,400
Feb 12, 2026	1,368	1,464	1,311	1,389	+95	+7.34%	7,893,000