About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
204
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
203.9
Dec 23, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
283 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 5, 2024
283 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 203 211 202 204 -1 -0.49% 614,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 209 212 202 205 -6 -2.84% 984,100
Dec 19, 2024 215 221 210 211 -12 -5.38% 1,173,500
Dec 18, 2024 224 239 219 223 -1 -0.45% 2,311,600
Dec 17, 2024 211 224 210 224 +9 +4.19% 1,947,300
Dec 16, 2024 206 220 205 215 +5 +2.38% 1,137,300
Dec 13, 2024 201 229 198 210 +5 +2.44% 4,894,300
Dec 12, 2024 211 218 201 205 -11 -5.09% 2,550,300
Dec 11, 2024 185 231 183 216 +32 +17.39% 13,856,400
Dec 10, 2024 189 189 181 184 -5 -2.65% 1,581,700
Dec 9, 2024 203 217 186 189 -18 -8.70% 3,599,500
Dec 6, 2024 216 219 197 207 -12 -5.48% 10,418,300
Dec 5, 2024 231 283 216 219 +4 +1.86% 50,622,300
Dec 4, 2024 180 215 172 215 +50 +30.30% 16,683,900
Dec 3, 2024 170 170 157 165 -10 -5.71% 4,865,500
Dec 2, 2024 166 181 161 175 +4 +2.34% 6,636,000
Nov 29, 2024 190 213 171 171 +4 +2.40% 27,631,300
Nov 28, 2024 116 167 116 167 +50 +42.74% 4,451,900
Nov 27, 2024 118 118 117 117 -1 -0.85% 9,700
Nov 26, 2024 117 118 117 118 -1 -0.84% 9,500
Nov 25, 2024 119 119 117 119 +1 +0.85% 30,000