About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
158
JPY
+1
(+0.64%)
May 12, 9:53 am JST
1.08
USD
May 11, 8:53 pm EDT
Result
PTS
outside of trading hours
158
May 12, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
315 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Jan 6, 2025
249 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 156 158 155 158 +1 +0.64% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 157 161 154 157 -1 -0.63% 760,900
May 8, 2025 149 167 148 158 +12 +8.22% 3,582,300
May 7, 2025 146 148 144 146 0 0.00% 217,800
May 2, 2025 147 147 144 146 0 0.00% 247,800
May 1, 2025 149 153 146 146 -5 -3.31% 353,100
Apr 30, 2025 152 152 148 151 0 0.00% 228,000
Apr 28, 2025 154 156 150 151 -5 -3.21% 386,400
Apr 25, 2025 147 159 147 156 +10 +6.85% 1,013,800
Apr 24, 2025 148 150 146 146 -1 -0.68% 137,800
Apr 23, 2025 148 150 146 147 +2 +1.38% 193,500
Apr 22, 2025 147 149 145 145 -3 -2.03% 216,500
Apr 21, 2025 150 152 148 148 -4 -2.63% 142,000
Apr 18, 2025 146 152 145 152 +8 +5.56% 445,000
Apr 17, 2025 142 146 142 144 +3 +2.13% 340,700
Apr 16, 2025 145 146 141 141 -4 -2.76% 365,300
Apr 15, 2025 148 150 144 145 -3 -2.03% 409,200
Apr 14, 2025 154 158 148 148 -2 -1.33% 612,500
Apr 11, 2025 149 153 145 150 -4 -2.60% 955,100
Apr 10, 2025 150 155 140 154 +19 +14.07% 1,696,200
Apr 9, 2025 139 140 125 135 -8 -5.59% 1,853,800