Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 156 | 158 | 155 | 158 | +1 | +0.64% | 86,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 157 | 161 | 154 | 157 | -1 | -0.63% | 760,900 |
May 8, 2025 | 149 | 167 | 148 | 158 | +12 | +8.22% | 3,582,300 |
May 7, 2025 | 146 | 148 | 144 | 146 | 0 | 0.00% | 217,800 |
May 2, 2025 | 147 | 147 | 144 | 146 | 0 | 0.00% | 247,800 |
May 1, 2025 | 149 | 153 | 146 | 146 | -5 | -3.31% | 353,100 |
Apr 30, 2025 | 152 | 152 | 148 | 151 | 0 | 0.00% | 228,000 |
Apr 28, 2025 | 154 | 156 | 150 | 151 | -5 | -3.21% | 386,400 |
Apr 25, 2025 | 147 | 159 | 147 | 156 | +10 | +6.85% | 1,013,800 |
Apr 24, 2025 | 148 | 150 | 146 | 146 | -1 | -0.68% | 137,800 |
Apr 23, 2025 | 148 | 150 | 146 | 147 | +2 | +1.38% | 193,500 |
Apr 22, 2025 | 147 | 149 | 145 | 145 | -3 | -2.03% | 216,500 |
Apr 21, 2025 | 150 | 152 | 148 | 148 | -4 | -2.63% | 142,000 |
Apr 18, 2025 | 146 | 152 | 145 | 152 | +8 | +5.56% | 445,000 |
Apr 17, 2025 | 142 | 146 | 142 | 144 | +3 | +2.13% | 340,700 |
Apr 16, 2025 | 145 | 146 | 141 | 141 | -4 | -2.76% | 365,300 |
Apr 15, 2025 | 148 | 150 | 144 | 145 | -3 | -2.03% | 409,200 |
Apr 14, 2025 | 154 | 158 | 148 | 148 | -2 | -1.33% | 612,500 |
Apr 11, 2025 | 149 | 153 | 145 | 150 | -4 | -2.60% | 955,100 |
Apr 10, 2025 | 150 | 155 | 140 | 154 | +19 | +14.07% | 1,696,200 |
Apr 9, 2025 | 139 | 140 | 125 | 135 | -8 | -5.59% | 1,853,800 |