Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 301 | 308 | 297 | 301 | 0 | 0.00% | 682,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 305 | 309 | 297 | 301 | -3 | -0.99% | 704,700 |
| Dec 11, 2025 | 310 | 311 | 296 | 304 | -3 | -0.98% | 1,231,900 |
| Dec 10, 2025 | 316 | 322 | 306 | 307 | -9 | -2.85% | 1,172,900 |
| Dec 9, 2025 | 336 | 340 | 316 | 316 | -23 | -6.78% | 1,496,500 |
| Dec 8, 2025 | 340 | 342 | 319 | 339 | +5 | +1.50% | 1,370,400 |
| Dec 5, 2025 | 316 | 339 | 314 | 334 | +22 | +7.05% | 2,335,300 |
| Dec 4, 2025 | 320 | 327 | 312 | 312 | -11 | -3.41% | 932,500 |
| Dec 3, 2025 | 328 | 338 | 322 | 323 | +3 | +0.94% | 1,721,400 |
| Dec 2, 2025 | 359 | 359 | 318 | 320 | -45 | -12.33% | 3,143,400 |
| Dec 1, 2025 | 377 | 399 | 365 | 365 | -19 | -4.95% | 3,370,500 |
| Nov 28, 2025 | 385 | 399 | 358 | 384 | +4 | +1.05% | 12,897,800 |
| Nov 27, 2025 | 308 | 380 | 306 | 380 | +80 | +26.67% | 15,790,400 |
| Nov 26, 2025 | 287 | 318 | 280 | 300 | +17 | +6.01% | 3,949,600 |
| Nov 25, 2025 | 317 | 318 | 280 | 283 | -27 | -8.71% | 3,029,500 |
| Nov 21, 2025 | 321 | 326 | 306 | 310 | -21 | -6.34% | 2,080,400 |
| Nov 20, 2025 | 340 | 359 | 328 | 331 | +7 | +2.16% | 3,679,600 |
| Nov 19, 2025 | 340 | 347 | 322 | 324 | -20 | -5.81% | 2,172,200 |
| Nov 18, 2025 | 355 | 367 | 333 | 344 | -4 | -1.15% | 2,610,500 |
| Nov 17, 2025 | 404 | 429 | 345 | 348 | -40 | -10.31% | 6,086,400 |
| Nov 14, 2025 | 382 | 399 | 367 | 388 | -1 | -0.26% | 2,500,100 |