About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
204
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 23, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
283 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 5, 2024
283 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 203 211 202 204 -1 -0.49% 614,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 205 -2.38% 217 7,553,800
Dec 13, 2024 210 +1.45% 208 26,482,200 270,000 1,913,600 7.09
Dec 6, 2024 207 +21.05% 223 89,226,000 286,700 2,164,700 7.55
Nov 29, 2024 171 +44.92% 192 32,132,400 462,100 2,006,600 4.34
Nov 22, 2024 118 +0.85% 118 190,200 22,600 684,900 30.31
Nov 15, 2024 117 -1.68% 120 505,100 19,700 667,900 33.90
Nov 8, 2024 119 0.00% 119 194,800 26,200 659,900 25.19
Nov 1, 2024 119 +0.85% 120 167,800 16,500 655,900 39.75
Oct 25, 2024 118 -4.07% 121 202,400 21,300 651,900 30.61
Oct 18, 2024 123 -0.81% 124 73,900 27,400 658,800 24.04
Oct 11, 2024 124 +2.48% 124 216,400 27,700 653,900 23.61
Oct 4, 2024 121 -0.82% 120 159,700 15,400 668,000 43.38
Sep 27, 2024 122 0.00% 121 140,100 20,500 664,700 32.42
Sep 20, 2024 122 +2.52% 121 150,400 20,600 687,800 33.39
Sep 13, 2024 119 -0.83% 118 199,900 20,200 683,400 33.83
Sep 6, 2024 120 -4.76% 122 203,900 14,300 745,400 52.13
Aug 30, 2024 126 -0.79% 125 281,700 15,100 777,600 51.50
Aug 23, 2024 127 +0.79% 128 199,700 16,900 873,700 51.70
Aug 16, 2024 126 +2.44% 121 285,400 17,300 982,000 56.76
Aug 9, 2024 123 -4.65% 115 691,300 16,000 939,300 58.71