7746 OKAMOTO GLASS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	156	163	155	158	+1	+0.64%	812,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	157	+7.53%	158	4,561,000	162,400	1,930,300	11.89
May 2, 2025	146	-6.41%	149	1,215,300	105,000	1,927,600	18.36
Apr 25, 2025	156	+2.63%	151	1,703,600	156,200	1,773,300	11.35
Apr 18, 2025	152	+1.33%	147	2,172,700	118,000	1,709,000	14.48
Apr 11, 2025	150	+5.63%	144	16,853,400	140,700	1,680,300	11.94
Apr 4, 2025	142	-20.22%	158	4,667,000	69,400	1,917,300	27.63
Mar 28, 2025	178	-2.20%	179	570,800	98,300	2,082,900	21.19
Mar 21, 2025	182	+2.82%	181	1,465,400	106,400	2,020,900	18.99
Mar 14, 2025	177	+7.93%	172	1,195,000	104,300	1,944,300	18.64
Mar 7, 2025	164	-2.38%	166	1,069,600	94,600	1,986,700	21.00
Feb 28, 2025	168	-4.00%	169	940,100	117,300	2,048,300	17.46
Feb 21, 2025	175	-8.38%	178	2,617,300	124,400	2,131,200	17.13
Feb 14, 2025	191	-0.52%	196	2,230,200	142,500	2,227,600	15.63
Feb 7, 2025	192	+4.92%	184	2,021,500	129,700	2,277,200	17.56
Jan 31, 2025	183	-10.73%	196	5,983,000	113,000	2,458,000	21.75
Jan 24, 2025	205	+8.47%	189	5,752,400	128,700	2,306,600	17.92
Jan 17, 2025	189	-10.00%	196	4,825,000	146,100	1,850,600	12.67
Jan 10, 2025	210	-16.00%	224	8,158,400	148,700	1,968,300	13.24
Dec 30, 2024	250	-3.10%	253	2,781,100	ー	ー	ー
Dec 27, 2024	258	+25.85%	258	27,279,000	162,500	1,548,400	9.53

OKAMOTO GLASS CO., LTD.(7746) Historical

Latest Weekly Price

Weekly Margin Balance