OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Oct 31, 2025

464 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Oct 31, 2025

464 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	377	399	312	329	-55	-14.32%	10,762,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	384	+23.87%	353	35,667,300	523,800	3,154,600	6.02
Nov 21, 2025	310	-20.10%	351	16,629,100	547,000	2,738,000	5.01
Nov 14, 2025	388	-1.52%	383	13,696,900	696,400	3,052,100	4.38
Nov 7, 2025	394	-8.37%	410	31,128,400	695,400	3,276,000	4.71
Oct 31, 2025	430	+33.13%	386	84,097,900	757,500	3,669,000	4.84
Oct 24, 2025	323	+31.84%	312	54,413,700	1,268,200	3,905,200	3.08
Oct 17, 2025	245	-8.92%	260	12,266,800	639,400	3,234,600	5.06
Oct 10, 2025	269	+19.56%	273	40,461,100	763,500	3,275,900	4.29
Oct 3, 2025	225	-11.76%	240	12,896,800	551,700	2,775,400	5.03
Sep 26, 2025	255	+7.14%	278	47,997,400	578,200	2,835,000	4.90
Sep 19, 2025	238	-39.29%	303	40,810,500	673,700	3,360,000	4.99
Sep 12, 2025	392	+106.32%	315	124,936,500	1,326,200	5,186,900	3.91
Sep 5, 2025	190	-0.52%	186	6,196,100	524,800	2,006,800	3.82
Aug 29, 2025	191	+1.60%	199	5,231,400	431,000	1,585,700	3.68
Aug 22, 2025	188	+11.24%	182	2,985,200	416,800	1,376,800	3.30
Aug 15, 2025	169	-2.31%	165	1,534,500	497,000	1,232,500	2.48
Aug 8, 2025	173	+0.58%	173	1,192,400	442,500	1,260,500	2.85
Aug 1, 2025	172	+1.78%	171	844,500	435,800	1,391,200	3.19
Jul 25, 2025	169	+2.42%	171	1,091,200	443,400	1,425,200	3.21
Jul 18, 2025	165	-4.62%	176	8,272,800	419,700	1,625,300	3.87