OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Feb 9, 2026

1,638 JPY

52 Week Low May 2, 2025

144 JPY

Yearly High Feb 9, 2026

1,638 JPY

Yearly Low Jan 5, 2026

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	951	955	917	921	-34	-3.56%	1,616,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	955	+0.63%	1,014	7,528,200	1,697,600	3,054,900	1.80
Apr 17, 2026	949	-6.13%	974	5,886,000	1,676,500	3,213,400	1.92
Apr 10, 2026	1,011	+0.10%	1,069	9,691,000	1,263,400	2,811,800	2.23
Apr 3, 2026	1,010	+6.09%	1,093	15,033,300	1,289,600	2,680,300	2.08
Mar 27, 2026	952	-11.69%	1,024	3,826,000	1,377,500	2,631,000	1.91
Mar 19, 2026	1,078	+6.73%	1,149	11,390,300	1,457,100	2,848,300	1.95
Mar 13, 2026	1,010	-1.66%	1,017	5,806,000	1,448,300	2,695,100	1.86
Mar 6, 2026	1,027	-6.04%	1,023	6,600,500	1,478,000	2,619,000	1.77
Feb 27, 2026	1,093	+6.43%	1,037	11,512,900	1,596,600	2,945,200	1.84
Feb 20, 2026	1,027	-19.07%	1,158	20,104,700	1,475,200	2,966,100	2.01
Feb 13, 2026	1,269	-17.92%	1,404	29,370,400	1,516,600	3,058,700	2.02
Feb 6, 2026	1,546	+57.92%	1,298	36,587,200	1,557,000	2,603,000	1.67
Jan 30, 2026	979	-20.41%	1,128	20,891,100	433,700	2,873,100	6.62
Jan 23, 2026	1,230	+29.47%	1,207	66,001,300	325,300	2,829,000	8.70
Jan 16, 2026	950	+125.65%	973	43,979,600	354,800	2,949,400	8.31
Jan 9, 2026	421	+13.78%	426	62,043,600	406,200	4,753,600	11.70
Dec 30, 2025	370	+15.63%	350	13,714,100	ー	ー	ー
Dec 26, 2025	320	+15.94%	317	21,509,200	419,600	3,461,600	8.25
Dec 19, 2025	276	-8.31%	281	5,396,200	440,600	2,807,700	6.37
Dec 12, 2025	301	-9.88%	316	5,976,400	481,200	2,892,900	6.01