Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 203 | 211 | 202 | 204 | -1 | -0.49% | 614,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | -2.38% | 217 | 7,553,800 | ー | ー | ー |
Dec 13, 2024 | 210 | +1.45% | 208 | 26,482,200 | 270,000 | 1,913,600 | 7.09 |
Dec 6, 2024 | 207 | +21.05% | 223 | 89,226,000 | 286,700 | 2,164,700 | 7.55 |
Nov 29, 2024 | 171 | +44.92% | 192 | 32,132,400 | 462,100 | 2,006,600 | 4.34 |
Nov 22, 2024 | 118 | +0.85% | 118 | 190,200 | 22,600 | 684,900 | 30.31 |
Nov 15, 2024 | 117 | -1.68% | 120 | 505,100 | 19,700 | 667,900 | 33.90 |
Nov 8, 2024 | 119 | 0.00% | 119 | 194,800 | 26,200 | 659,900 | 25.19 |
Nov 1, 2024 | 119 | +0.85% | 120 | 167,800 | 16,500 | 655,900 | 39.75 |
Oct 25, 2024 | 118 | -4.07% | 121 | 202,400 | 21,300 | 651,900 | 30.61 |
Oct 18, 2024 | 123 | -0.81% | 124 | 73,900 | 27,400 | 658,800 | 24.04 |
Oct 11, 2024 | 124 | +2.48% | 124 | 216,400 | 27,700 | 653,900 | 23.61 |
Oct 4, 2024 | 121 | -0.82% | 120 | 159,700 | 15,400 | 668,000 | 43.38 |
Sep 27, 2024 | 122 | 0.00% | 121 | 140,100 | 20,500 | 664,700 | 32.42 |
Sep 20, 2024 | 122 | +2.52% | 121 | 150,400 | 20,600 | 687,800 | 33.39 |
Sep 13, 2024 | 119 | -0.83% | 118 | 199,900 | 20,200 | 683,400 | 33.83 |
Sep 6, 2024 | 120 | -4.76% | 122 | 203,900 | 14,300 | 745,400 | 52.13 |
Aug 30, 2024 | 126 | -0.79% | 125 | 281,700 | 15,100 | 777,600 | 51.50 |
Aug 23, 2024 | 127 | +0.79% | 128 | 199,700 | 16,900 | 873,700 | 51.70 |
Aug 16, 2024 | 126 | +2.44% | 121 | 285,400 | 17,300 | 982,000 | 56.76 |
Aug 9, 2024 | 123 | -4.65% | 115 | 691,300 | 16,000 | 939,300 | 58.71 |