OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Feb 9, 2026

1,638 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 9, 2026

1,638 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,011	1,034	1,001	1,010	-29	-2.79%	684,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,010	-1.66%	1,017	5,806,000	ー	ー	ー
Mar 6, 2026	1,027	-6.04%	1,023	6,600,500	1,478,000	2,619,000	1.77
Feb 27, 2026	1,093	+6.43%	1,037	11,512,900	1,596,600	2,945,200	1.84
Feb 20, 2026	1,027	-19.07%	1,158	20,104,700	1,475,200	2,966,100	2.01
Feb 13, 2026	1,269	-17.92%	1,404	29,370,400	1,516,600	3,058,700	2.02
Feb 6, 2026	1,546	+57.92%	1,298	36,587,200	1,557,000	2,603,000	1.67
Jan 30, 2026	979	-20.41%	1,128	20,891,100	433,700	2,873,100	6.62
Jan 23, 2026	1,230	+29.47%	1,207	66,001,300	325,300	2,829,000	8.70
Jan 16, 2026	950	+125.65%	973	43,979,600	354,800	2,949,400	8.31
Jan 9, 2026	421	+13.78%	426	62,043,600	406,200	4,753,600	11.70
Dec 30, 2025	370	+15.63%	350	13,714,100	ー	ー	ー
Dec 26, 2025	320	+15.94%	317	21,509,200	419,600	3,461,600	8.25
Dec 19, 2025	276	-8.31%	281	5,396,200	440,600	2,807,700	6.37
Dec 12, 2025	301	-9.88%	316	5,976,400	481,200	2,892,900	6.01
Dec 5, 2025	334	-13.02%	342	11,503,100	504,800	2,967,000	5.88
Nov 28, 2025	384	+23.87%	353	35,667,300	523,800	3,154,600	6.02
Nov 21, 2025	310	-20.10%	351	16,629,100	547,000	2,738,000	5.01
Nov 14, 2025	388	-1.52%	383	13,696,900	696,400	3,052,100	4.38
Nov 7, 2025	394	-8.37%	410	31,128,400	695,400	3,276,000	4.71
Oct 31, 2025	430	+33.13%	386	84,097,900	757,500	3,669,000	4.84