OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Dec 27, 2024

315 JPY

52 Week Low Aug 5, 2024

99 JPY

Yearly High Jan 6, 2025

249 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	173	176	169	172	+3	+1.78%	1,006,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	166	176	166	169	+4	+2.42%	1,091,200
Jul 18, 2025	174	193	160	165	-8	-4.62%	8,272,800
Jul 11, 2025	151	184	148	173	+23	+15.33%	4,124,600
Jul 4, 2025	156	159	148	150	-2	-1.32%	1,250,700
Jun 27, 2025	150	155	145	152	0	0.00%	1,828,900
Jun 20, 2025	154	170	151	152	0	0.00%	3,563,300
Jun 13, 2025	148	159	145	152	+5	+3.40%	2,117,100
Jun 6, 2025	152	156	147	147	-5	-3.29%	1,553,200
May 30, 2025	158	164	150	152	-3	-1.94%	1,755,400
May 23, 2025	167	177	151	155	-12	-7.19%	3,286,500
May 16, 2025	156	170	154	167	+10	+6.37%	2,638,000
May 9, 2025	146	167	144	157	+11	+7.53%	4,561,000
May 2, 2025	154	156	144	146	-10	-6.41%	1,215,300
Apr 25, 2025	150	159	145	156	+4	+2.63%	1,703,600
Apr 18, 2025	154	158	141	152	+2	+1.33%	2,172,700
Apr 11, 2025	121	161	120	150	+8	+5.63%	16,853,400
Apr 4, 2025	174	180	137	142	-36	-20.22%	4,667,000
Mar 28, 2025	179	184	175	178	-4	-2.20%	570,800
Mar 21, 2025	177	188	174	182	+5	+2.82%	1,465,400
Mar 14, 2025	166	180	162	177	+13	+7.93%	1,195,000