kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
1,010
JPY
-29
(-2.79%)
Mar 13, 3:30 pm JST
6.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,150
Mar 14, 1:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,638 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 9, 2026
1,638 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,011 1,034 1,001 1,010 -29 -2.79% 684,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 955 1,113 932 1,010 -17 -1.66% 5,806,000
Mar 6, 2026 1,052 1,109 942 1,027 -66 -6.04% 6,600,500
Feb 27, 2026 1,002 1,150 905 1,093 +66 +6.43% 11,512,900
Feb 20, 2026 1,149 1,349 973 1,027 -242 -19.07% 20,104,700
Feb 13, 2026 1,538 1,638 1,233 1,269 -277 -17.92% 29,370,400
Feb 6, 2026 1,129 1,546 1,129 1,546 +567 +57.92% 36,587,200
Jan 30, 2026 1,207 1,273 922 979 -251 -20.41% 20,891,100
Jan 23, 2026 1,070 1,349 1,010 1,230 +280 +29.47% 66,001,300
Jan 16, 2026 501 1,289 501 950 +529 +125.65% 43,979,600
Jan 9, 2026 378 480 370 421 +51 +13.78% 62,043,600
Dec 30, 2025 320 380 315 370 +50 +15.63% 13,714,100
Dec 26, 2025 282 348 275 320 +44 +15.94% 21,509,200
Dec 19, 2025 301 308 266 276 -25 -8.31% 5,396,200
Dec 12, 2025 340 342 296 301 -33 -9.88% 5,976,400
Dec 5, 2025 377 399 312 334 -50 -13.02% 11,503,100
Nov 28, 2025 317 399 280 384 +74 +23.87% 35,667,300
Nov 21, 2025 404 429 306 310 -78 -20.10% 16,629,100
Nov 14, 2025 392 406 356 388 -6 -1.52% 13,696,900
Nov 7, 2025 433 457 362 394 -36 -8.37% 31,128,400
Oct 31, 2025 331 464 294 430 +107 +33.13% 84,097,900