Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,011 | 1,034 | 1,001 | 1,010 | -29 | -2.79% | 684,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 955 | 1,113 | 932 | 1,010 | -17 | -1.66% | 5,806,000 |
| Mar 6, 2026 | 1,052 | 1,109 | 942 | 1,027 | -66 | -6.04% | 6,600,500 |
| Feb 27, 2026 | 1,002 | 1,150 | 905 | 1,093 | +66 | +6.43% | 11,512,900 |
| Feb 20, 2026 | 1,149 | 1,349 | 973 | 1,027 | -242 | -19.07% | 20,104,700 |
| Feb 13, 2026 | 1,538 | 1,638 | 1,233 | 1,269 | -277 | -17.92% | 29,370,400 |
| Feb 6, 2026 | 1,129 | 1,546 | 1,129 | 1,546 | +567 | +57.92% | 36,587,200 |
| Jan 30, 2026 | 1,207 | 1,273 | 922 | 979 | -251 | -20.41% | 20,891,100 |
| Jan 23, 2026 | 1,070 | 1,349 | 1,010 | 1,230 | +280 | +29.47% | 66,001,300 |
| Jan 16, 2026 | 501 | 1,289 | 501 | 950 | +529 | +125.65% | 43,979,600 |
| Jan 9, 2026 | 378 | 480 | 370 | 421 | +51 | +13.78% | 62,043,600 |
| Dec 30, 2025 | 320 | 380 | 315 | 370 | +50 | +15.63% | 13,714,100 |
| Dec 26, 2025 | 282 | 348 | 275 | 320 | +44 | +15.94% | 21,509,200 |
| Dec 19, 2025 | 301 | 308 | 266 | 276 | -25 | -8.31% | 5,396,200 |
| Dec 12, 2025 | 340 | 342 | 296 | 301 | -33 | -9.88% | 5,976,400 |
| Dec 5, 2025 | 377 | 399 | 312 | 334 | -50 | -13.02% | 11,503,100 |
| Nov 28, 2025 | 317 | 399 | 280 | 384 | +74 | +23.87% | 35,667,300 |
| Nov 21, 2025 | 404 | 429 | 306 | 310 | -78 | -20.10% | 16,629,100 |
| Nov 14, 2025 | 392 | 406 | 356 | 388 | -6 | -1.52% | 13,696,900 |
| Nov 7, 2025 | 433 | 457 | 362 | 394 | -36 | -8.37% | 31,128,400 |
| Oct 31, 2025 | 331 | 464 | 294 | 430 | +107 | +33.13% | 84,097,900 |