OKAMOTO GLASS CO., LTD.(7746) Historical

52 Week High Feb 9, 2026

1,638 JPY

52 Week Low May 2, 2025

144 JPY

Yearly High Feb 9, 2026

1,638 JPY

Yearly Low Jan 5, 2026

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	951	955	917	921	-34	-3.56%	1,616,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	955	1,082	949	955	+6	+0.63%	7,528,200
Apr 17, 2026	1,009	1,010	938	949	-62	-6.13%	5,886,000
Apr 10, 2026	1,010	1,149	986	1,011	+1	+0.10%	9,691,000
Apr 3, 2026	910	1,170	910	1,010	+58	+6.09%	15,033,300
Mar 27, 2026	1,081	1,150	938	952	-126	-11.69%	3,826,000
Mar 19, 2026	1,190	1,238	1,050	1,078	+68	+6.73%	11,390,300
Mar 13, 2026	955	1,113	932	1,010	-17	-1.66%	5,806,000
Mar 6, 2026	1,052	1,109	942	1,027	-66	-6.04%	6,600,500
Feb 27, 2026	1,002	1,150	905	1,093	+66	+6.43%	11,512,900
Feb 20, 2026	1,149	1,349	973	1,027	-242	-19.07%	20,104,700
Feb 13, 2026	1,538	1,638	1,233	1,269	-277	-17.92%	29,370,400
Feb 6, 2026	1,129	1,546	1,129	1,546	+567	+57.92%	36,587,200
Jan 30, 2026	1,207	1,273	922	979	-251	-20.41%	20,891,100
Jan 23, 2026	1,070	1,349	1,010	1,230	+280	+29.47%	66,001,300
Jan 16, 2026	501	1,289	501	950	+529	+125.65%	43,979,600
Jan 9, 2026	378	480	370	421	+51	+13.78%	62,043,600
Dec 30, 2025	320	380	315	370	+50	+15.63%	13,714,100
Dec 26, 2025	282	348	275	320	+44	+15.94%	21,509,200
Dec 19, 2025	301	308	266	276	-25	-8.31%	5,396,200
Dec 12, 2025	340	342	296	301	-33	-9.88%	5,976,400