Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 399 | 312 | 327 | -57 | -14.84% | 10,861,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 317 | 399 | 280 | 384 | +74 | +23.87% | 35,667,300 |
| Nov 21, 2025 | 404 | 429 | 306 | 310 | -78 | -20.10% | 16,629,100 |
| Nov 14, 2025 | 392 | 406 | 356 | 388 | -6 | -1.52% | 13,696,900 |
| Nov 7, 2025 | 433 | 457 | 362 | 394 | -36 | -8.37% | 31,128,400 |
| Oct 31, 2025 | 331 | 464 | 294 | 430 | +107 | +33.13% | 84,097,900 |
| Oct 24, 2025 | 245 | 359 | 245 | 323 | +78 | +31.84% | 54,413,700 |
| Oct 17, 2025 | 261 | 280 | 240 | 245 | -24 | -8.92% | 12,266,800 |
| Oct 10, 2025 | 233 | 297 | 227 | 269 | +44 | +19.56% | 40,461,100 |
| Oct 3, 2025 | 263 | 264 | 218 | 225 | -30 | -11.76% | 12,896,800 |
| Sep 26, 2025 | 235 | 313 | 228 | 255 | +17 | +7.14% | 47,997,400 |
| Sep 19, 2025 | 368 | 402 | 231 | 238 | -154 | -39.29% | 40,810,500 |
| Sep 12, 2025 | 193 | 392 | 185 | 392 | +202 | +106.32% | 124,936,500 |
| Sep 5, 2025 | 191 | 197 | 173 | 190 | -1 | -0.52% | 6,196,100 |
| Aug 29, 2025 | 200 | 214 | 188 | 191 | +3 | +1.60% | 5,231,400 |
| Aug 22, 2025 | 174 | 193 | 174 | 188 | +19 | +11.24% | 2,985,200 |
| Aug 15, 2025 | 165 | 172 | 160 | 169 | -4 | -2.31% | 1,534,500 |
| Aug 8, 2025 | 167 | 182 | 166 | 173 | +1 | +0.58% | 1,192,400 |
| Aug 1, 2025 | 173 | 176 | 169 | 172 | +3 | +1.78% | 844,500 |
| Jul 25, 2025 | 166 | 176 | 166 | 169 | +4 | +2.42% | 1,091,200 |
| Jul 18, 2025 | 174 | 193 | 160 | 165 | -8 | -4.62% | 8,272,800 |