kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
327
JPY
+15
(+4.81%)
Dec 5, 2:18 pm JST
2.11
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
327
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 399 312 327 -57 -14.84% 10,861,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 317 399 280 384 +74 +23.87% 35,667,300
Nov 21, 2025 404 429 306 310 -78 -20.10% 16,629,100
Nov 14, 2025 392 406 356 388 -6 -1.52% 13,696,900
Nov 7, 2025 433 457 362 394 -36 -8.37% 31,128,400
Oct 31, 2025 331 464 294 430 +107 +33.13% 84,097,900
Oct 24, 2025 245 359 245 323 +78 +31.84% 54,413,700
Oct 17, 2025 261 280 240 245 -24 -8.92% 12,266,800
Oct 10, 2025 233 297 227 269 +44 +19.56% 40,461,100
Oct 3, 2025 263 264 218 225 -30 -11.76% 12,896,800
Sep 26, 2025 235 313 228 255 +17 +7.14% 47,997,400
Sep 19, 2025 368 402 231 238 -154 -39.29% 40,810,500
Sep 12, 2025 193 392 185 392 +202 +106.32% 124,936,500
Sep 5, 2025 191 197 173 190 -1 -0.52% 6,196,100
Aug 29, 2025 200 214 188 191 +3 +1.60% 5,231,400
Aug 22, 2025 174 193 174 188 +19 +11.24% 2,985,200
Aug 15, 2025 165 172 160 169 -4 -2.31% 1,534,500
Aug 8, 2025 167 182 166 173 +1 +0.58% 1,192,400
Aug 1, 2025 173 176 169 172 +3 +1.78% 844,500
Jul 25, 2025 166 176 166 169 +4 +2.42% 1,091,200
Jul 18, 2025 174 193 160 165 -8 -4.62% 8,272,800