Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 203 | 211 | 202 | 204 | -1 | -0.49% | 614,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 206 | 239 | 202 | 205 | -5 | -2.38% | 7,553,800 |
Dec 13, 2024 | 203 | 231 | 181 | 210 | +3 | +1.45% | 26,482,200 |
Dec 6, 2024 | 166 | 283 | 157 | 207 | +36 | +21.05% | 89,226,000 |
Nov 29, 2024 | 119 | 213 | 116 | 171 | +53 | +44.92% | 32,132,400 |
Nov 22, 2024 | 117 | 120 | 116 | 118 | +1 | +0.85% | 190,200 |
Nov 15, 2024 | 120 | 130 | 116 | 117 | -2 | -1.68% | 505,100 |
Nov 8, 2024 | 118 | 121 | 118 | 119 | 0 | 0.00% | 194,800 |
Nov 1, 2024 | 119 | 122 | 118 | 119 | +1 | +0.85% | 167,800 |
Oct 25, 2024 | 124 | 124 | 118 | 118 | -5 | -4.07% | 202,400 |
Oct 18, 2024 | 126 | 126 | 123 | 123 | -1 | -0.81% | 73,900 |
Oct 11, 2024 | 123 | 126 | 122 | 124 | +3 | +2.48% | 216,400 |
Oct 4, 2024 | 120 | 123 | 119 | 121 | -1 | -0.82% | 159,700 |
Sep 27, 2024 | 122 | 124 | 120 | 122 | 0 | 0.00% | 140,100 |
Sep 20, 2024 | 120 | 125 | 119 | 122 | +3 | +2.52% | 150,400 |
Sep 13, 2024 | 117 | 122 | 115 | 119 | -1 | -0.83% | 199,900 |
Sep 6, 2024 | 126 | 126 | 119 | 120 | -6 | -4.76% | 203,900 |
Aug 30, 2024 | 129 | 129 | 123 | 126 | -1 | -0.79% | 281,700 |
Aug 23, 2024 | 126 | 131 | 126 | 127 | +1 | +0.79% | 199,700 |
Aug 16, 2024 | 120 | 126 | 118 | 126 | +3 | +2.44% | 285,400 |
Aug 9, 2024 | 127 | 127 | 99 | 123 | -6 | -4.65% | 691,300 |