kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
172
JPY
+1
(+0.58%)
Aug 1, 3:30 pm JST
1.14
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
170
Aug 1, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
315 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Jan 6, 2025
249 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 171 172 169 172 +1 +0.58% 324,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 158 193 148 171 +16 +10.32% 15,048,500
Jun, 2025 152 170 145 155 +3 +1.97% 9,435,400
May, 2025 149 177 144 152 +1 +0.66% 12,841,800
Apr, 2025 175 180 120 151 -21 -12.21% 25,874,800
Mar, 2025 169 188 162 172 +4 +2.38% 4,437,100
Feb, 2025 180 203 166 168 -15 -8.20% 7,809,100
Jan, 2025 249 249 177 183 -67 -26.80% 24,718,800
Dec, 2024 166 315 157 250 +79 +46.20% 153,322,100
Nov, 2024 120 213 116 171 +51 +42.50% 33,063,200
Oct, 2024 120 126 118 120 0 0.00% 746,700
Sep, 2024 126 126 115 120 -6 -4.76% 727,100
Aug, 2024 132 132 99 126 -7 -5.26% 1,646,400
Jul, 2024 133 139 129 133 0 0.00% 1,099,000
Jun, 2024 131 136 128 133 +2 +1.53% 1,218,300
May, 2024 133 138 127 131 -1 -0.76% 1,475,300
Apr, 2024 137 141 131 132 -5 -3.65% 1,878,800
Mar, 2024 145 170 135 137 -9 -6.16% 10,116,100
Feb, 2024 133 183 123 146 +13 +9.77% 13,265,400
Jan, 2024 133 138 130 133 0 0.00% 1,076,600
Dec, 2023 135 136 126 133 -2 -1.48% 1,935,100