Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 166 | 283 | 157 | 204 | +33 | +19.30% | 124,491,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 120 | 213 | 116 | 171 | +51 | +42.50% | 33,063,200 |
Oct, 2024 | 120 | 126 | 118 | 120 | 0 | 0.00% | 746,700 |
Sep, 2024 | 126 | 126 | 115 | 120 | -6 | -4.76% | 727,100 |
Aug, 2024 | 132 | 132 | 99 | 126 | -7 | -5.26% | 1,646,400 |
Jul, 2024 | 133 | 139 | 129 | 133 | 0 | 0.00% | 1,099,000 |
Jun, 2024 | 131 | 136 | 128 | 133 | +2 | +1.53% | 1,218,300 |
May, 2024 | 133 | 138 | 127 | 131 | -1 | -0.76% | 1,475,300 |
Apr, 2024 | 137 | 141 | 131 | 132 | -5 | -3.65% | 1,878,800 |
Mar, 2024 | 145 | 170 | 135 | 137 | -9 | -6.16% | 10,116,100 |
Feb, 2024 | 133 | 183 | 123 | 146 | +13 | +9.77% | 13,265,400 |
Jan, 2024 | 133 | 138 | 130 | 133 | 0 | 0.00% | 1,076,600 |
Dec, 2023 | 135 | 136 | 126 | 133 | -2 | -1.48% | 1,935,100 |
Nov, 2023 | 137 | 144 | 134 | 135 | -2 | -1.46% | 1,344,400 |
Oct, 2023 | 141 | 152 | 131 | 137 | -4 | -2.84% | 3,114,800 |
Sep, 2023 | 149 | 157 | 140 | 141 | -8 | -5.37% | 1,507,000 |
Aug, 2023 | 163 | 164 | 142 | 149 | -14 | -8.59% | 2,890,900 |
Jul, 2023 | 135 | 174 | 135 | 163 | +27 | +19.85% | 7,824,700 |
Jun, 2023 | 132 | 140 | 129 | 136 | +4 | +3.03% | 2,426,100 |
May, 2023 | 136 | 137 | 130 | 132 | -3 | -2.22% | 1,120,500 |
Apr, 2023 | 135 | 138 | 135 | 135 | -2 | -1.46% | 796,100 |