kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
327
JPY
+15
(+4.81%)
Dec 5, 2:18 pm JST
2.11
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
327
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 377 399 312 327 -57 -14.84% 10,861,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 433 457 280 384 -46 -10.70% 97,121,700
Oct, 2025 244 464 218 430 +184 +74.80% 199,331,000
Sep, 2025 191 402 173 246 +55 +28.80% 224,745,800
Aug, 2025 171 214 160 191 +20 +11.70% 11,105,900
Jul, 2025 158 193 148 171 +16 +10.32% 15,048,500
Jun, 2025 152 170 145 155 +3 +1.97% 9,435,400
May, 2025 149 177 144 152 +1 +0.66% 12,841,800
Apr, 2025 175 180 120 151 -21 -12.21% 25,874,800
Mar, 2025 169 188 162 172 +4 +2.38% 4,437,100
Feb, 2025 180 203 166 168 -15 -8.20% 7,809,100
Jan, 2025 249 249 177 183 -67 -26.80% 24,718,800
Dec, 2024 166 315 157 250 +79 +46.20% 153,322,100
Nov, 2024 120 213 116 171 +51 +42.50% 33,063,200
Oct, 2024 120 126 118 120 0 0.00% 746,700
Sep, 2024 126 126 115 120 -6 -4.76% 727,100
Aug, 2024 132 132 99 126 -7 -5.26% 1,646,400
Jul, 2024 133 139 129 133 0 0.00% 1,099,000
Jun, 2024 131 136 128 133 +2 +1.53% 1,218,300
May, 2024 133 138 127 131 -1 -0.76% 1,475,300
Apr, 2024 137 141 131 132 -5 -3.65% 1,878,800