kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
921
JPY
-25
(-2.64%)
Apr 28, 3:30 pm JST
5.78
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
921
Apr 29, 12:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,638 JPY
52 Week Low May 2, 2025
144 JPY
Yearly High Feb 9, 2026
1,638 JPY
Yearly Low Jan 5, 2026
370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,126 1,170 917 921 -190 -17.10% 30,941,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,052 1,238 910 1,111 +18 +1.65% 36,435,700
Feb, 2026 1,129 1,638 905 1,093 +114 +11.64% 97,575,200
Jan, 2026 378 1,349 370 979 +609 +164.59% 192,915,600
Dec, 2025 377 399 266 370 -14 -3.65% 58,099,000
Nov, 2025 433 457 280 384 -46 -10.70% 97,121,700
Oct, 2025 244 464 218 430 +184 +74.80% 199,331,000
Sep, 2025 191 402 173 246 +55 +28.80% 224,745,800
Aug, 2025 171 214 160 191 +20 +11.70% 11,105,900
Jul, 2025 158 193 148 171 +16 +10.32% 15,048,500
Jun, 2025 152 170 145 155 +3 +1.97% 9,435,400
May, 2025 149 177 144 152 +1 +0.66% 12,841,800
Apr, 2025 175 180 120 151 -21 -12.21% 25,874,800
Mar, 2025 169 188 162 172 +4 +2.38% 4,437,100
Feb, 2025 180 203 166 168 -15 -8.20% 7,809,100
Jan, 2025 249 249 177 183 -67 -26.80% 24,718,800
Dec, 2024 166 315 157 250 +79 +46.20% 153,322,100
Nov, 2024 120 213 116 171 +51 +42.50% 33,063,200
Oct, 2024 120 126 118 120 0 0.00% 746,700
Sep, 2024 126 126 115 120 -6 -4.76% 727,100
Aug, 2024 132 132 99 126 -7 -5.26% 1,646,400