Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 171 | 172 | 169 | 172 | +1 | +0.58% | 324,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 158 | 193 | 148 | 171 | +16 | +10.32% | 15,048,500 |
Jun, 2025 | 152 | 170 | 145 | 155 | +3 | +1.97% | 9,435,400 |
May, 2025 | 149 | 177 | 144 | 152 | +1 | +0.66% | 12,841,800 |
Apr, 2025 | 175 | 180 | 120 | 151 | -21 | -12.21% | 25,874,800 |
Mar, 2025 | 169 | 188 | 162 | 172 | +4 | +2.38% | 4,437,100 |
Feb, 2025 | 180 | 203 | 166 | 168 | -15 | -8.20% | 7,809,100 |
Jan, 2025 | 249 | 249 | 177 | 183 | -67 | -26.80% | 24,718,800 |
Dec, 2024 | 166 | 315 | 157 | 250 | +79 | +46.20% | 153,322,100 |
Nov, 2024 | 120 | 213 | 116 | 171 | +51 | +42.50% | 33,063,200 |
Oct, 2024 | 120 | 126 | 118 | 120 | 0 | 0.00% | 746,700 |
Sep, 2024 | 126 | 126 | 115 | 120 | -6 | -4.76% | 727,100 |
Aug, 2024 | 132 | 132 | 99 | 126 | -7 | -5.26% | 1,646,400 |
Jul, 2024 | 133 | 139 | 129 | 133 | 0 | 0.00% | 1,099,000 |
Jun, 2024 | 131 | 136 | 128 | 133 | +2 | +1.53% | 1,218,300 |
May, 2024 | 133 | 138 | 127 | 131 | -1 | -0.76% | 1,475,300 |
Apr, 2024 | 137 | 141 | 131 | 132 | -5 | -3.65% | 1,878,800 |
Mar, 2024 | 145 | 170 | 135 | 137 | -9 | -6.16% | 10,116,100 |
Feb, 2024 | 133 | 183 | 123 | 146 | +13 | +9.77% | 13,265,400 |
Jan, 2024 | 133 | 138 | 130 | 133 | 0 | 0.00% | 1,076,600 |
Dec, 2023 | 135 | 136 | 126 | 133 | -2 | -1.48% | 1,935,100 |