Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 377 | 399 | 312 | 327 | -57 | -14.84% | 10,861,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 433 | 457 | 280 | 384 | -46 | -10.70% | 97,121,700 |
| Oct, 2025 | 244 | 464 | 218 | 430 | +184 | +74.80% | 199,331,000 |
| Sep, 2025 | 191 | 402 | 173 | 246 | +55 | +28.80% | 224,745,800 |
| Aug, 2025 | 171 | 214 | 160 | 191 | +20 | +11.70% | 11,105,900 |
| Jul, 2025 | 158 | 193 | 148 | 171 | +16 | +10.32% | 15,048,500 |
| Jun, 2025 | 152 | 170 | 145 | 155 | +3 | +1.97% | 9,435,400 |
| May, 2025 | 149 | 177 | 144 | 152 | +1 | +0.66% | 12,841,800 |
| Apr, 2025 | 175 | 180 | 120 | 151 | -21 | -12.21% | 25,874,800 |
| Mar, 2025 | 169 | 188 | 162 | 172 | +4 | +2.38% | 4,437,100 |
| Feb, 2025 | 180 | 203 | 166 | 168 | -15 | -8.20% | 7,809,100 |
| Jan, 2025 | 249 | 249 | 177 | 183 | -67 | -26.80% | 24,718,800 |
| Dec, 2024 | 166 | 315 | 157 | 250 | +79 | +46.20% | 153,322,100 |
| Nov, 2024 | 120 | 213 | 116 | 171 | +51 | +42.50% | 33,063,200 |
| Oct, 2024 | 120 | 126 | 118 | 120 | 0 | 0.00% | 746,700 |
| Sep, 2024 | 126 | 126 | 115 | 120 | -6 | -4.76% | 727,100 |
| Aug, 2024 | 132 | 132 | 99 | 126 | -7 | -5.26% | 1,646,400 |
| Jul, 2024 | 133 | 139 | 129 | 133 | 0 | 0.00% | 1,099,000 |
| Jun, 2024 | 131 | 136 | 128 | 133 | +2 | +1.53% | 1,218,300 |
| May, 2024 | 133 | 138 | 127 | 131 | -1 | -0.76% | 1,475,300 |
| Apr, 2024 | 137 | 141 | 131 | 132 | -5 | -3.65% | 1,878,800 |