About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
204
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 23, 8:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
283 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 5, 2024
283 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 166 283 157 204 +33 +19.30% 124,491,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 120 213 116 171 +51 +42.50% 33,063,200
Oct, 2024 120 126 118 120 0 0.00% 746,700
Sep, 2024 126 126 115 120 -6 -4.76% 727,100
Aug, 2024 132 132 99 126 -7 -5.26% 1,646,400
Jul, 2024 133 139 129 133 0 0.00% 1,099,000
Jun, 2024 131 136 128 133 +2 +1.53% 1,218,300
May, 2024 133 138 127 131 -1 -0.76% 1,475,300
Apr, 2024 137 141 131 132 -5 -3.65% 1,878,800
Mar, 2024 145 170 135 137 -9 -6.16% 10,116,100
Feb, 2024 133 183 123 146 +13 +9.77% 13,265,400
Jan, 2024 133 138 130 133 0 0.00% 1,076,600
Dec, 2023 135 136 126 133 -2 -1.48% 1,935,100
Nov, 2023 137 144 134 135 -2 -1.46% 1,344,400
Oct, 2023 141 152 131 137 -4 -2.84% 3,114,800
Sep, 2023 149 157 140 141 -8 -5.37% 1,507,000
Aug, 2023 163 164 142 149 -14 -8.59% 2,890,900
Jul, 2023 135 174 135 163 +27 +19.85% 7,824,700
Jun, 2023 132 140 129 136 +4 +3.03% 2,426,100
May, 2023 136 137 130 132 -3 -2.22% 1,120,500
Apr, 2023 135 138 135 135 -2 -1.46% 796,100