Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 301 | 308 | 297 | 301 | 0 | 0.00% | 724,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 129 | 132 | 129 | 131 | +1 | +0.77% | 160,000 |
| May 24, 2024 | 129 | 132 | 127 | 130 | +1 | +0.78% | 262,200 |
| May 17, 2024 | 131 | 138 | 128 | 129 | -2 | -1.53% | 793,600 |
| May 10, 2024 | 132 | 132 | 131 | 131 | 0 | 0.00% | 127,100 |
| May 2, 2024 | 134 | 134 | 130 | 131 | -2 | -1.50% | 214,300 |
| Apr 26, 2024 | 132 | 135 | 132 | 133 | +1 | +0.76% | 157,300 |
| Apr 19, 2024 | 136 | 136 | 131 | 132 | -6 | -4.35% | 365,600 |
| Apr 12, 2024 | 132 | 141 | 131 | 138 | +7 | +5.34% | 577,500 |
| Apr 5, 2024 | 137 | 138 | 131 | 131 | -6 | -4.38% | 696,500 |
| Mar 29, 2024 | 140 | 142 | 136 | 137 | -5 | -3.52% | 505,100 |
| Mar 22, 2024 | 138 | 142 | 136 | 142 | +3 | +2.16% | 581,300 |
| Mar 15, 2024 | 145 | 146 | 135 | 139 | -10 | -6.71% | 971,400 |
| Mar 8, 2024 | 155 | 157 | 142 | 149 | -10 | -6.29% | 3,462,400 |
| Mar 1, 2024 | 129 | 183 | 129 | 159 | +30 | +23.26% | 16,884,500 |
| Feb 22, 2024 | 127 | 132 | 127 | 129 | +2 | +1.57% | 221,400 |
| Feb 16, 2024 | 133 | 134 | 123 | 127 | -5 | -3.79% | 364,000 |
| Feb 9, 2024 | 134 | 134 | 131 | 132 | -2 | -1.49% | 221,800 |
| Feb 2, 2024 | 135 | 135 | 132 | 134 | 0 | 0.00% | 292,400 |
| Jan 26, 2024 | 136 | 138 | 134 | 134 | -1 | -0.74% | 269,700 |
| Jan 19, 2024 | 133 | 137 | 132 | 135 | +3 | +2.27% | 404,000 |