kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
301
JPY
0
(0.00%)
Dec 16, 9:04 am JST
1.94
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
301.2
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 301 308 297 301 0 0.00% 724,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 129 132 129 131 +1 +0.77% 160,000
May 24, 2024 129 132 127 130 +1 +0.78% 262,200
May 17, 2024 131 138 128 129 -2 -1.53% 793,600
May 10, 2024 132 132 131 131 0 0.00% 127,100
May 2, 2024 134 134 130 131 -2 -1.50% 214,300
Apr 26, 2024 132 135 132 133 +1 +0.76% 157,300
Apr 19, 2024 136 136 131 132 -6 -4.35% 365,600
Apr 12, 2024 132 141 131 138 +7 +5.34% 577,500
Apr 5, 2024 137 138 131 131 -6 -4.38% 696,500
Mar 29, 2024 140 142 136 137 -5 -3.52% 505,100
Mar 22, 2024 138 142 136 142 +3 +2.16% 581,300
Mar 15, 2024 145 146 135 139 -10 -6.71% 971,400
Mar 8, 2024 155 157 142 149 -10 -6.29% 3,462,400
Mar 1, 2024 129 183 129 159 +30 +23.26% 16,884,500
Feb 22, 2024 127 132 127 129 +2 +1.57% 221,400
Feb 16, 2024 133 134 123 127 -5 -3.79% 364,000
Feb 9, 2024 134 134 131 132 -2 -1.49% 221,800
Feb 2, 2024 135 135 132 134 0 0.00% 292,400
Jan 26, 2024 136 138 134 134 -1 -0.74% 269,700
Jan 19, 2024 133 137 132 135 +3 +2.27% 404,000