kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
301
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
298
Dec 15, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 301 308 297 301 0 0.00% 1,365,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 126 126 123 123 -1 -0.81% 73,900
Oct 11, 2024 123 126 122 124 +3 +2.48% 216,400
Oct 4, 2024 120 123 119 121 -1 -0.82% 159,700
Sep 27, 2024 122 124 120 122 0 0.00% 140,100
Sep 20, 2024 120 125 119 122 +3 +2.52% 150,400
Sep 13, 2024 117 122 115 119 -1 -0.83% 199,900
Sep 6, 2024 126 126 119 120 -6 -4.76% 203,900
Aug 30, 2024 129 129 123 126 -1 -0.79% 281,700
Aug 23, 2024 126 131 126 127 +1 +0.79% 199,700
Aug 16, 2024 120 126 118 126 +3 +2.44% 285,400
Aug 9, 2024 127 127 99 123 -6 -4.65% 691,300
Aug 2, 2024 133 134 128 129 -4 -3.01% 314,300
Jul 26, 2024 137 139 132 133 -4 -2.92% 287,300
Jul 19, 2024 131 137 131 137 +5 +3.79% 241,000
Jul 12, 2024 133 133 129 132 0 0.00% 229,300
Jul 5, 2024 133 135 131 132 -1 -0.75% 215,400
Jun 28, 2024 131 136 130 133 +2 +1.53% 722,100
Jun 21, 2024 129 131 128 131 +1 +0.77% 246,300
Jun 14, 2024 130 131 129 130 0 0.00% 84,400
Jun 7, 2024 131 132 129 130 -1 -0.76% 165,500