Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 301 | 308 | 297 | 301 | 0 | 0.00% | 1,365,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 126 | 126 | 123 | 123 | -1 | -0.81% | 73,900 |
| Oct 11, 2024 | 123 | 126 | 122 | 124 | +3 | +2.48% | 216,400 |
| Oct 4, 2024 | 120 | 123 | 119 | 121 | -1 | -0.82% | 159,700 |
| Sep 27, 2024 | 122 | 124 | 120 | 122 | 0 | 0.00% | 140,100 |
| Sep 20, 2024 | 120 | 125 | 119 | 122 | +3 | +2.52% | 150,400 |
| Sep 13, 2024 | 117 | 122 | 115 | 119 | -1 | -0.83% | 199,900 |
| Sep 6, 2024 | 126 | 126 | 119 | 120 | -6 | -4.76% | 203,900 |
| Aug 30, 2024 | 129 | 129 | 123 | 126 | -1 | -0.79% | 281,700 |
| Aug 23, 2024 | 126 | 131 | 126 | 127 | +1 | +0.79% | 199,700 |
| Aug 16, 2024 | 120 | 126 | 118 | 126 | +3 | +2.44% | 285,400 |
| Aug 9, 2024 | 127 | 127 | 99 | 123 | -6 | -4.65% | 691,300 |
| Aug 2, 2024 | 133 | 134 | 128 | 129 | -4 | -3.01% | 314,300 |
| Jul 26, 2024 | 137 | 139 | 132 | 133 | -4 | -2.92% | 287,300 |
| Jul 19, 2024 | 131 | 137 | 131 | 137 | +5 | +3.79% | 241,000 |
| Jul 12, 2024 | 133 | 133 | 129 | 132 | 0 | 0.00% | 229,300 |
| Jul 5, 2024 | 133 | 135 | 131 | 132 | -1 | -0.75% | 215,400 |
| Jun 28, 2024 | 131 | 136 | 130 | 133 | +2 | +1.53% | 722,100 |
| Jun 21, 2024 | 129 | 131 | 128 | 131 | +1 | +0.77% | 246,300 |
| Jun 14, 2024 | 130 | 131 | 129 | 130 | 0 | 0.00% | 84,400 |
| Jun 7, 2024 | 131 | 132 | 129 | 130 | -1 | -0.76% | 165,500 |