kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
301
JPY
0
(0.00%)
Dec 16, 9:03 am JST
1.94
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
301.1
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 301 308 297 301 0 0.00% 721,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 169 173 162 164 -4 -2.38% 1,069,600
Feb 28, 2025 172 174 166 168 -7 -4.00% 940,100
Feb 21, 2025 173 192 169 175 -16 -8.38% 2,617,300
Feb 14, 2025 188 203 188 191 -1 -0.52% 2,230,200
Feb 7, 2025 180 192 178 192 +9 +4.92% 2,021,500
Jan 31, 2025 202 216 181 183 -22 -10.73% 5,983,000
Jan 24, 2025 188 205 177 205 +16 +8.47% 5,752,400
Jan 17, 2025 207 214 183 189 -21 -10.00% 4,825,000
Jan 10, 2025 249 249 208 210 -40 -16.00% 8,158,400
Dec 30, 2024 250 264 243 250 -8 -3.10% 2,781,100
Dec 27, 2024 203 315 202 258 +53 +25.85% 27,279,000
Dec 20, 2024 206 239 202 205 -5 -2.38% 7,553,800
Dec 13, 2024 203 231 181 210 +3 +1.45% 26,482,200
Dec 6, 2024 166 283 157 207 +36 +21.05% 89,226,000
Nov 29, 2024 119 213 116 171 +53 +44.92% 32,132,400
Nov 22, 2024 117 120 116 118 +1 +0.85% 190,200
Nov 15, 2024 120 130 116 117 -2 -1.68% 505,100
Nov 8, 2024 118 121 118 119 0 0.00% 194,800
Nov 1, 2024 119 122 118 119 +1 +0.85% 167,800
Oct 25, 2024 124 124 118 118 -5 -4.07% 202,400