Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 301 | 308 | 297 | 301 | 0 | 0.00% | 721,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 169 | 173 | 162 | 164 | -4 | -2.38% | 1,069,600 |
| Feb 28, 2025 | 172 | 174 | 166 | 168 | -7 | -4.00% | 940,100 |
| Feb 21, 2025 | 173 | 192 | 169 | 175 | -16 | -8.38% | 2,617,300 |
| Feb 14, 2025 | 188 | 203 | 188 | 191 | -1 | -0.52% | 2,230,200 |
| Feb 7, 2025 | 180 | 192 | 178 | 192 | +9 | +4.92% | 2,021,500 |
| Jan 31, 2025 | 202 | 216 | 181 | 183 | -22 | -10.73% | 5,983,000 |
| Jan 24, 2025 | 188 | 205 | 177 | 205 | +16 | +8.47% | 5,752,400 |
| Jan 17, 2025 | 207 | 214 | 183 | 189 | -21 | -10.00% | 4,825,000 |
| Jan 10, 2025 | 249 | 249 | 208 | 210 | -40 | -16.00% | 8,158,400 |
| Dec 30, 2024 | 250 | 264 | 243 | 250 | -8 | -3.10% | 2,781,100 |
| Dec 27, 2024 | 203 | 315 | 202 | 258 | +53 | +25.85% | 27,279,000 |
| Dec 20, 2024 | 206 | 239 | 202 | 205 | -5 | -2.38% | 7,553,800 |
| Dec 13, 2024 | 203 | 231 | 181 | 210 | +3 | +1.45% | 26,482,200 |
| Dec 6, 2024 | 166 | 283 | 157 | 207 | +36 | +21.05% | 89,226,000 |
| Nov 29, 2024 | 119 | 213 | 116 | 171 | +53 | +44.92% | 32,132,400 |
| Nov 22, 2024 | 117 | 120 | 116 | 118 | +1 | +0.85% | 190,200 |
| Nov 15, 2024 | 120 | 130 | 116 | 117 | -2 | -1.68% | 505,100 |
| Nov 8, 2024 | 118 | 121 | 118 | 119 | 0 | 0.00% | 194,800 |
| Nov 1, 2024 | 119 | 122 | 118 | 119 | +1 | +0.85% | 167,800 |
| Oct 25, 2024 | 124 | 124 | 118 | 118 | -5 | -4.07% | 202,400 |