kabutan

OKAMOTO GLASS CO., LTD.(7746) Historical

7746
TSE Standard
OKAMOTO GLASS CO., LTD.
301
JPY
0
(0.00%)
Dec 16, 9:04 am JST
1.94
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
301.2
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
464 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Oct 31, 2025
464 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 301 308 297 301 0 0.00% 724,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 173 177 157 160 -16 -9.09% 1,329,900
Jul 22, 2020 176 180 172 176 -1 -0.56% 747,600
Jul 17, 2020 182 190 177 177 -3 -1.67% 2,249,100
Jul 10, 2020 194 198 180 180 -16 -8.16% 2,461,000
Jul 3, 2020 199 199 180 196 -3 -1.51% 3,549,400
Jun 26, 2020 208 215 198 199 -7 -3.40% 2,037,700
Jun 19, 2020 196 221 184 206 +12 +6.19% 6,724,100
Jun 12, 2020 205 227 181 194 -8 -3.96% 6,652,200
Jun 5, 2020 178 224 176 202 +19 +10.38% 6,669,500
May 29, 2020 182 201 181 183 +3 +1.67% 4,700,500
May 22, 2020 181 186 178 180 -1 -0.55% 1,622,700
May 15, 2020 180 187 173 181 +2 +1.12% 2,807,100
May 8, 2020 182 191 177 179 -7 -3.76% 1,664,900
May 1, 2020 168 205 165 186 +15 +8.77% 8,946,600
Apr 24, 2020 159 191 150 171 +14 +8.92% 6,105,100
Apr 17, 2020 148 161 147 157 +8 +5.37% 1,798,700
Apr 10, 2020 126 150 122 149 +22 +17.32% 2,376,100
Apr 3, 2020 137 147 126 127 -15 -10.56% 2,044,600
Mar 27, 2020 133 160 129 142 ー ー% 2,528,800