kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,872
JPY
+19
(+1.03%)
Dec 15, 3:10 pm JST
12.07
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
1,872
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,978 2,178 1,328 1,872 -114 -5.74% 32,611,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 690 1,580 685 1,220 +520 +74.29% 35,571,400
2003 415 985 410 700 ー% 64,632,000