Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,978 | 2,178 | 1,328 | 1,872 | -114 | -5.74% | 32,611,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 690 | 1,580 | 685 | 1,220 | +520 | +74.29% | 35,571,400 |
| 2003 | 415 | 985 | 410 | 700 | ー | ー% | 64,632,000 |