A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 10, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,839	1,874	1,824	1,874	+21	+1.13%	80,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,835	1,857	1,826	1,853	+34	+1.87%	116,200
Dec 11, 2025	1,844	1,848	1,813	1,819	-33	-1.78%	136,400
Dec 10, 2025	1,863	1,881	1,841	1,852	-6	-0.32%	149,400
Dec 9, 2025	1,851	1,873	1,836	1,858	+4	+0.22%	145,800
Dec 8, 2025	1,817	1,854	1,809	1,854	+53	+2.94%	156,400
Dec 5, 2025	1,800	1,817	1,785	1,801	+12	+0.67%	136,600
Dec 4, 2025	1,765	1,790	1,765	1,789	+29	+1.65%	102,100
Dec 3, 2025	1,751	1,774	1,751	1,760	+4	+0.23%	143,000
Dec 2, 2025	1,760	1,773	1,750	1,756	-5	-0.28%	120,300
Dec 1, 2025	1,795	1,802	1,755	1,761	-32	-1.78%	139,300
Nov 28, 2025	1,803	1,811	1,782	1,793	-3	-0.17%	114,000
Nov 27, 2025	1,762	1,799	1,761	1,796	+56	+3.22%	198,200
Nov 26, 2025	1,747	1,763	1,727	1,740	+23	+1.34%	193,900
Nov 25, 2025	1,750	1,751	1,711	1,717	+5	+0.29%	247,000
Nov 21, 2025	1,698	1,746	1,691	1,712	-56	-3.17%	280,100
Nov 20, 2025	1,779	1,782	1,759	1,768	+27	+1.55%	145,000
Nov 19, 2025	1,759	1,778	1,728	1,741	-16	-0.91%	140,800
Nov 18, 2025	1,770	1,799	1,757	1,757	-27	-1.51%	160,100
Nov 17, 2025	1,785	1,798	1,766	1,784	-2	-0.11%	195,400
Nov 14, 2025	1,815	1,836	1,764	1,786	-52	-2.83%	315,600