A&D HOLON Holdings Company, Limited(7745) Historical
7745
TSE Prime
A&D HOLON Holdings Company, Limited
Result
2,633
JPY
+4
(+0.15%)
Jun 12, 3:30 pm JST
16.42
USD
Jun 12, 2:30 am EDT
PER
16.0
PBR
1.46
Yield
2.28%
Margin Trading Ratio
5.21
PTS
outside of trading hours
ー
ー
52 Week High
Apr 15, 2026
3,130
JPY
52 Week Low
Nov 21, 2025
1,691
JPY
Yearly High
Apr 15, 2026
3,130
JPY
Yearly Low
Jan 5, 2026
2,022
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,678 | 2,715 | 2,630 | 2,633 | +4 | +0.15% | 152,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2,600 | 2,651 | 2,535 | 2,629 | -69 | -2.56% | 142,000 |
| Jun 10, 2026 | 2,736 | 2,789 | 2,673 | 2,698 | -79 | -2.84% | 150,300 |
| Jun 9, 2026 | 2,822 | 2,825 | 2,736 | 2,777 | +3 | +0.11% | 153,700 |
| Jun 8, 2026 | 2,637 | 2,807 | 2,630 | 2,774 | -113 | -3.91% | 266,300 |
| Jun 5, 2026 | 2,866 | 2,919 | 2,815 | 2,887 | +17 | +0.59% | 179,000 |
| Jun 4, 2026 | 2,951 | 2,980 | 2,869 | 2,870 | -140 | -4.65% | 162,900 |
| Jun 3, 2026 | 2,900 | 3,050 | 2,894 | 3,010 | +142 | +4.95% | 172,000 |
| Jun 2, 2026 | 2,765 | 2,873 | 2,740 | 2,868 | +73 | +2.61% | 206,800 |
| Jun 1, 2026 | 2,800 | 2,846 | 2,766 | 2,795 | -6 | -0.21% | 143,300 |
| May 29, 2026 | 2,810 | 2,856 | 2,789 | 2,801 | +12 | +0.43% | 110,700 |
| May 28, 2026 | 2,744 | 2,791 | 2,706 | 2,789 | +88 | +3.26% | 198,200 |
| May 27, 2026 | 2,786 | 2,816 | 2,696 | 2,701 | -56 | -2.03% | 135,600 |
| May 26, 2026 | 2,786 | 2,829 | 2,745 | 2,757 | +10 | +0.36% | 165,700 |
| May 25, 2026 | 2,650 | 2,755 | 2,612 | 2,747 | +91 | +3.43% | 154,900 |
| May 22, 2026 | 2,644 | 2,704 | 2,634 | 2,656 | +62 | +2.39% | 126,300 |
| May 21, 2026 | 2,631 | 2,665 | 2,585 | 2,594 | +13 | +0.50% | 136,500 |
| May 20, 2026 | 2,698 | 2,699 | 2,535 | 2,581 | -144 | -5.28% | 190,400 |
| May 19, 2026 | 2,735 | 2,818 | 2,699 | 2,725 | +17 | +0.63% | 252,900 |
| May 18, 2026 | 2,510 | 2,729 | 2,510 | 2,708 | +163 | +6.40% | 385,900 |
| May 15, 2026 | 2,469 | 2,634 | 2,450 | 2,545 | +77 | +3.12% | 502,700 |