kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,805
JPY
+16
(+0.89%)
Dec 5, 3:09 pm JST
11.67
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,805.2
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,817 1,785 1,805 +16 +0.89% 109,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,765 1,790 1,765 1,789 +29 +1.65% 102,100
Dec 3, 2025 1,751 1,774 1,751 1,760 +4 +0.23% 143,000
Dec 2, 2025 1,760 1,773 1,750 1,756 -5 -0.28% 120,300
Dec 1, 2025 1,795 1,802 1,755 1,761 -32 -1.78% 139,300
Nov 28, 2025 1,803 1,811 1,782 1,793 -3 -0.17% 114,000
Nov 27, 2025 1,762 1,799 1,761 1,796 +56 +3.22% 198,200
Nov 26, 2025 1,747 1,763 1,727 1,740 +23 +1.34% 193,900
Nov 25, 2025 1,750 1,751 1,711 1,717 +5 +0.29% 247,000
Nov 21, 2025 1,698 1,746 1,691 1,712 -56 -3.17% 280,100
Nov 20, 2025 1,779 1,782 1,759 1,768 +27 +1.55% 145,000
Nov 19, 2025 1,759 1,778 1,728 1,741 -16 -0.91% 140,800
Nov 18, 2025 1,770 1,799 1,757 1,757 -27 -1.51% 160,100
Nov 17, 2025 1,785 1,798 1,766 1,784 -2 -0.11% 195,400
Nov 14, 2025 1,815 1,836 1,764 1,786 -52 -2.83% 315,600
Nov 13, 2025 1,864 1,882 1,837 1,838 -26 -1.39% 182,500
Nov 12, 2025 1,862 1,890 1,852 1,864 +2 +0.11% 143,800
Nov 11, 2025 1,850 1,868 1,821 1,862 +27 +1.47% 243,300
Nov 10, 2025 1,925 1,931 1,832 1,835 -116 -5.95% 404,700
Nov 7, 2025 1,982 2,008 1,942 1,951 -81 -3.99% 207,000
Nov 6, 2025 2,014 2,034 1,993 2,032 +98 +5.07% 183,500