A&D HOLON Holdings Company, Limited(7745) Historical
7745
TSE Prime
A&D HOLON Holdings Company, Limited
Result
2,828
JPY
-25
(-0.88%)
Sep 11, 3:30 pm JST
18.35
USD
Sep 11, 2:30 am EDT
PER
17.2
PBR
1.56
Yield
2.12%
Margin Trading Ratio
11.37
PTS
outside of trading hours
ー
ー
52 Week High
Aug 6, 2026
3,410
JPY
52 Week Low
Nov 21, 2025
1,691
JPY
Yearly High
Aug 6, 2026
3,410
JPY
Yearly Low
Jan 5, 2026
2,022
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,753 | 2,836 | 2,742 | 2,828 | -25 | -0.88% | 94,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,828 | 2,853 | 2,779 | 2,853 | +50 | +1.78% | 92,800 |
| Sep 9, 2026 | 2,727 | 2,829 | 2,727 | 2,803 | +53 | +1.93% | 67,700 |
| Sep 8, 2026 | 2,852 | 2,874 | 2,749 | 2,750 | -148 | -5.11% | 71,300 |
| Sep 7, 2026 | 2,869 | 2,904 | 2,869 | 2,898 | +61 | +2.15% | 44,900 |
| Sep 4, 2026 | 2,850 | 2,868 | 2,790 | 2,837 | +14 | +0.50% | 90,400 |
| Sep 3, 2026 | 2,762 | 2,850 | 2,750 | 2,823 | +95 | +3.48% | 104,700 |
| Sep 2, 2026 | 2,800 | 2,862 | 2,728 | 2,728 | -165 | -5.70% | 132,000 |
| Sep 1, 2026 | 2,890 | 2,924 | 2,863 | 2,893 | -9 | -0.31% | 64,300 |
| Aug 31, 2026 | 2,855 | 2,916 | 2,835 | 2,902 | +10 | +0.35% | 54,300 |
| Aug 28, 2026 | 2,914 | 2,923 | 2,871 | 2,892 | -12 | -0.41% | 61,700 |
| Aug 27, 2026 | 2,894 | 2,919 | 2,855 | 2,904 | +10 | +0.35% | 58,100 |
| Aug 26, 2026 | 2,898 | 2,906 | 2,853 | 2,894 | +29 | +1.01% | 45,400 |
| Aug 25, 2026 | 2,798 | 2,885 | 2,783 | 2,865 | +46 | +1.63% | 67,500 |
| Aug 24, 2026 | 2,834 | 2,846 | 2,810 | 2,819 | +23 | +0.82% | 49,300 |
| Aug 21, 2026 | 2,734 | 2,822 | 2,703 | 2,796 | +14 | +0.50% | 94,300 |
| Aug 20, 2026 | 2,752 | 2,782 | 2,736 | 2,782 | +42 | +1.53% | 74,200 |
| Aug 19, 2026 | 2,800 | 2,805 | 2,716 | 2,740 | -134 | -4.66% | 140,400 |
| Aug 18, 2026 | 2,932 | 2,954 | 2,867 | 2,874 | -76 | -2.58% | 97,400 |
| Aug 17, 2026 | 2,887 | 2,957 | 2,887 | 2,950 | +34 | +1.17% | 52,700 |
| Aug 14, 2026 | 2,926 | 2,938 | 2,888 | 2,916 | 0 | 0.00% | 62,700 |