Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,578 | 2,661 | 2,578 | 2,618 | -10 | -0.38% | 158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,641 | 2,698 | 2,599 | 2,628 | -63 | -2.34% | 156,400 |
| Mar 11, 2026 | 2,725 | 2,728 | 2,689 | 2,691 | +4 | +0.15% | 148,200 |
| Mar 10, 2026 | 2,680 | 2,725 | 2,653 | 2,687 | +107 | +4.15% | 145,700 |
| Mar 9, 2026 | 2,566 | 2,595 | 2,484 | 2,580 | -180 | -6.52% | 253,000 |
| Mar 6, 2026 | 2,695 | 2,766 | 2,675 | 2,760 | +15 | +0.55% | 176,000 |
| Mar 5, 2026 | 2,713 | 2,829 | 2,704 | 2,745 | +182 | +7.10% | 291,600 |
| Mar 4, 2026 | 2,577 | 2,662 | 2,502 | 2,563 | -102 | -3.83% | 264,600 |
| Mar 3, 2026 | 2,811 | 2,812 | 2,648 | 2,665 | -152 | -5.40% | 284,300 |
| Mar 2, 2026 | 2,730 | 2,824 | 2,720 | 2,817 | -13 | -0.46% | 151,500 |
| Feb 27, 2026 | 2,781 | 2,839 | 2,743 | 2,830 | +27 | +0.96% | 136,200 |
| Feb 26, 2026 | 2,835 | 2,838 | 2,768 | 2,803 | +18 | +0.65% | 177,100 |
| Feb 25, 2026 | 2,791 | 2,865 | 2,768 | 2,785 | +34 | +1.24% | 228,700 |
| Feb 24, 2026 | 2,800 | 2,818 | 2,729 | 2,751 | -41 | -1.47% | 156,200 |
| Feb 20, 2026 | 2,755 | 2,829 | 2,751 | 2,792 | -12 | -0.43% | 123,700 |
| Feb 19, 2026 | 2,770 | 2,824 | 2,770 | 2,804 | +61 | +2.22% | 140,800 |
| Feb 18, 2026 | 2,717 | 2,784 | 2,717 | 2,743 | +26 | +0.96% | 141,400 |
| Feb 17, 2026 | 2,759 | 2,769 | 2,689 | 2,717 | -42 | -1.52% | 131,000 |
| Feb 16, 2026 | 2,845 | 2,851 | 2,695 | 2,759 | -32 | -1.15% | 300,700 |
| Feb 13, 2026 | 2,690 | 2,812 | 2,690 | 2,791 | +78 | +2.88% | 257,100 |
| Feb 12, 2026 | 2,652 | 2,731 | 2,644 | 2,713 | +70 | +2.65% | 273,500 |