A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Jan 22, 2026

2,408 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Jan 22, 2026

2,408 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,361	2,373	2,273	2,300	-58	-2.46%	181,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,339	2,381	2,322	2,358	+1	+0.04%	163,100
Jan 27, 2026	2,328	2,374	2,320	2,357	+16	+0.68%	127,100
Jan 26, 2026	2,317	2,400	2,310	2,341	-34	-1.43%	191,700
Jan 23, 2026	2,377	2,383	2,333	2,375	0	0.00%	207,400
Jan 22, 2026	2,330	2,408	2,326	2,375	+74	+3.22%	232,200
Jan 21, 2026	2,204	2,302	2,204	2,301	+28	+1.23%	205,800
Jan 20, 2026	2,300	2,309	2,261	2,273	-45	-1.94%	133,000
Jan 19, 2026	2,300	2,326	2,261	2,318	+14	+0.61%	177,000
Jan 16, 2026	2,285	2,341	2,284	2,304	+19	+0.83%	180,800
Jan 15, 2026	2,230	2,294	2,209	2,285	+35	+1.56%	149,700
Jan 14, 2026	2,227	2,260	2,227	2,250	+35	+1.58%	224,700
Jan 13, 2026	2,201	2,229	2,143	2,215	+64	+2.98%	264,700
Jan 9, 2026	2,124	2,163	2,123	2,151	+28	+1.32%	130,900
Jan 8, 2026	2,100	2,153	2,093	2,123	+22	+1.05%	175,800
Jan 7, 2026	2,077	2,126	2,071	2,101	+11	+0.53%	164,500
Jan 6, 2026	2,077	2,107	2,077	2,090	+18	+0.87%	148,600
Jan 5, 2026	2,047	2,099	2,022	2,072	+31	+1.52%	217,300
Dec 30, 2025	2,022	2,064	2,016	2,041	-13	-0.63%	100,300
Dec 29, 2025	2,049	2,078	2,041	2,054	+26	+1.28%	157,700
Dec 26, 2025	2,030	2,048	2,015	2,028	-7	-0.34%	122,000