kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
2,642
JPY
+24
(+0.92%)
Mar 16, 9:12 am JST
16.56
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
2,610
Mar 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,865 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 25, 2026
2,865 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,621 2,650 2,621 2,642 +24 +0.92% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,578 2,661 2,578 2,618 -10 -0.38% 158,000
Mar 12, 2026 2,641 2,698 2,599 2,628 -63 -2.34% 156,400
Mar 11, 2026 2,725 2,728 2,689 2,691 +4 +0.15% 148,200
Mar 10, 2026 2,680 2,725 2,653 2,687 +107 +4.15% 145,700
Mar 9, 2026 2,566 2,595 2,484 2,580 -180 -6.52% 253,000
Mar 6, 2026 2,695 2,766 2,675 2,760 +15 +0.55% 176,000
Mar 5, 2026 2,713 2,829 2,704 2,745 +182 +7.10% 291,600
Mar 4, 2026 2,577 2,662 2,502 2,563 -102 -3.83% 264,600
Mar 3, 2026 2,811 2,812 2,648 2,665 -152 -5.40% 284,300
Mar 2, 2026 2,730 2,824 2,720 2,817 -13 -0.46% 151,500
Feb 27, 2026 2,781 2,839 2,743 2,830 +27 +0.96% 136,200
Feb 26, 2026 2,835 2,838 2,768 2,803 +18 +0.65% 177,100
Feb 25, 2026 2,791 2,865 2,768 2,785 +34 +1.24% 228,700
Feb 24, 2026 2,800 2,818 2,729 2,751 -41 -1.47% 156,200
Feb 20, 2026 2,755 2,829 2,751 2,792 -12 -0.43% 123,700
Feb 19, 2026 2,770 2,824 2,770 2,804 +61 +2.22% 140,800
Feb 18, 2026 2,717 2,784 2,717 2,743 +26 +0.96% 141,400
Feb 17, 2026 2,759 2,769 2,689 2,717 -42 -1.52% 131,000
Feb 16, 2026 2,845 2,851 2,695 2,759 -32 -1.15% 300,700
Feb 13, 2026 2,690 2,812 2,690 2,791 +78 +2.88% 257,100