Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,864 | 1,893 | 1,858 | 1,890 | +48 | +2.61% | 55,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,814 | 1,848 | 1,814 | 1,842 | +41 | +2.28% | 49,300 |
May 8, 2025 | 1,790 | 1,812 | 1,788 | 1,801 | +11 | +0.61% | 70,900 |
May 7, 2025 | 1,807 | 1,813 | 1,779 | 1,790 | -17 | -0.94% | 93,500 |
May 2, 2025 | 1,784 | 1,807 | 1,770 | 1,807 | +23 | +1.29% | 86,900 |
May 1, 2025 | 1,782 | 1,791 | 1,760 | 1,784 | +2 | +0.11% | 44,000 |
Apr 30, 2025 | 1,760 | 1,782 | 1,749 | 1,782 | +22 | +1.25% | 60,600 |
Apr 28, 2025 | 1,790 | 1,793 | 1,760 | 1,760 | +9 | +0.51% | 49,400 |
Apr 25, 2025 | 1,747 | 1,789 | 1,743 | 1,751 | +44 | +2.58% | 58,200 |
Apr 24, 2025 | 1,699 | 1,729 | 1,699 | 1,707 | +39 | +2.34% | 81,100 |
Apr 23, 2025 | 1,671 | 1,697 | 1,650 | 1,668 | +77 | +4.84% | 94,700 |
Apr 22, 2025 | 1,613 | 1,634 | 1,587 | 1,591 | -21 | -1.30% | 39,200 |
Apr 21, 2025 | 1,610 | 1,628 | 1,601 | 1,612 | -21 | -1.29% | 50,300 |
Apr 18, 2025 | 1,622 | 1,634 | 1,611 | 1,633 | +13 | +0.80% | 55,600 |
Apr 17, 2025 | 1,557 | 1,620 | 1,556 | 1,620 | +59 | +3.78% | 98,500 |
Apr 16, 2025 | 1,557 | 1,572 | 1,546 | 1,561 | +3 | +0.19% | 90,000 |
Apr 15, 2025 | 1,570 | 1,584 | 1,557 | 1,558 | +7 | +0.45% | 55,500 |
Apr 14, 2025 | 1,540 | 1,567 | 1,520 | 1,551 | +51 | +3.40% | 99,400 |
Apr 11, 2025 | 1,476 | 1,506 | 1,428 | 1,500 | -56 | -3.60% | 128,600 |
Apr 10, 2025 | 1,598 | 1,598 | 1,523 | 1,556 | +155 | +11.06% | 138,800 |
Apr 9, 2025 | 1,438 | 1,438 | 1,368 | 1,401 | -101 | -6.72% | 186,000 |