A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Sep 3, 2024

2,623 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,046	2,064	1,973	2,010	-16	-0.79%	1,473,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,076	2,076	1,876	2,026	-77	-3.66%	3,065,500
Jun, 2025	2,028	2,150	1,883	2,103	+89	+4.42%	3,198,300
May, 2025	1,782	2,036	1,717	2,014	+232	+13.02%	2,514,600
Apr, 2025	1,846	1,873	1,328	1,782	-51	-2.78%	2,219,600
Mar, 2025	2,020	2,025	1,803	1,833	-147	-7.42%	1,810,700
Feb, 2025	1,873	2,178	1,822	1,980	+69	+3.61%	1,938,800
Jan, 2025	1,978	1,991	1,813	1,911	-75	-3.78%	1,796,500
Dec, 2024	1,895	2,129	1,894	1,986	+107	+5.69%	2,183,400
Nov, 2024	2,165	2,268	1,865	1,879	-354	-15.85%	2,276,800
Oct, 2024	2,133	2,284	2,022	2,233	+122	+5.78%	3,039,200
Sep, 2024	2,578	2,623	2,051	2,111	-403	-16.03%	4,649,800
Aug, 2024	2,800	2,807	1,820	2,514	-313	-11.07%	4,871,500
Jul, 2024	2,980	3,510	2,655	2,827	-126	-4.27%	4,742,800
Jun, 2024	3,000	3,025	2,620	2,953	+41	+1.41%	3,548,600
May, 2024	2,728	3,080	2,680	2,912	+140	+5.05%	4,344,500
Apr, 2024	2,889	2,973	2,496	2,772	-128	-4.41%	5,363,500
Mar, 2024	2,420	2,919	2,346	2,900	+500	+20.83%	4,420,200
Feb, 2024	2,063	2,436	1,914	2,400	+340	+16.50%	5,081,400
Jan, 2024	1,741	2,091	1,708	2,060	+258	+14.32%	3,811,100
Dec, 2023	1,865	1,901	1,725	1,802	-68	-3.64%	3,597,800