Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,895 | 2,129 | 1,894 | 1,974 | +95 | +5.06% | 1,878,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,165 | 2,268 | 1,865 | 1,879 | -354 | -15.85% | 2,276,800 |
Oct, 2024 | 2,133 | 2,284 | 2,022 | 2,233 | +122 | +5.78% | 3,039,200 |
Sep, 2024 | 2,578 | 2,623 | 2,051 | 2,111 | -403 | -16.03% | 4,649,800 |
Aug, 2024 | 2,800 | 2,807 | 1,820 | 2,514 | -313 | -11.07% | 4,871,500 |
Jul, 2024 | 2,980 | 3,510 | 2,655 | 2,827 | -126 | -4.27% | 4,742,800 |
Jun, 2024 | 3,000 | 3,025 | 2,620 | 2,953 | +41 | +1.41% | 3,548,600 |
May, 2024 | 2,728 | 3,080 | 2,680 | 2,912 | +140 | +5.05% | 4,344,500 |
Apr, 2024 | 2,889 | 2,973 | 2,496 | 2,772 | -128 | -4.41% | 5,363,500 |
Mar, 2024 | 2,420 | 2,919 | 2,346 | 2,900 | +500 | +20.83% | 4,420,200 |
Feb, 2024 | 2,063 | 2,436 | 1,914 | 2,400 | +340 | +16.50% | 5,081,400 |
Jan, 2024 | 1,741 | 2,091 | 1,708 | 2,060 | +258 | +14.32% | 3,811,100 |
Dec, 2023 | 1,865 | 1,901 | 1,725 | 1,802 | -68 | -3.64% | 3,597,800 |
Nov, 2023 | 1,546 | 1,890 | 1,517 | 1,870 | +364 | +24.17% | 4,087,800 |
Oct, 2023 | 1,709 | 1,744 | 1,463 | 1,506 | -196 | -11.52% | 2,796,700 |
Sep, 2023 | 1,727 | 1,794 | 1,642 | 1,702 | -26 | -1.50% | 3,030,400 |
Aug, 2023 | 1,910 | 1,934 | 1,546 | 1,728 | -151 | -8.04% | 5,607,000 |
Jul, 2023 | 1,823 | 1,943 | 1,741 | 1,879 | +96 | +5.38% | 4,877,900 |
Jun, 2023 | 1,674 | 1,786 | 1,592 | 1,783 | +149 | +9.12% | 4,828,800 |
May, 2023 | 1,370 | 1,702 | 1,271 | 1,634 | +271 | +19.88% | 6,345,500 |
Apr, 2023 | 1,444 | 1,444 | 1,289 | 1,363 | -61 | -4.28% | 2,061,600 |