A&D HOLON Holdings Company, Limited(7745) Historical
7745
TSE Prime
A&D HOLON Holdings Company, Limited
Result
2,633
JPY
+4
(+0.15%)
Jun 12, 3:30 pm JST
16.42
USD
Jun 12, 2:30 am EDT
PER
16.0
PBR
1.46
Yield
2.28%
Margin Trading Ratio
5.21
PTS
outside of trading hours
ー
ー
52 Week High
Apr 15, 2026
3,130
JPY
52 Week Low
Nov 21, 2025
1,691
JPY
Yearly High
Apr 15, 2026
3,130
JPY
Yearly Low
Jan 5, 2026
2,022
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,678 | 2,715 | 2,630 | 2,633 | +4 | +0.15% | 152,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,633 | -8.80% | 2,711 | 864,600 | ー | ー | ー |
| Jun 5, 2026 | 2,887 | +3.07% | 2,877 | 864,000 | 79,200 | 412,300 | 5.21 |
| May 29, 2026 | 2,801 | +5.46% | 2,751 | 765,100 | 66,700 | 424,400 | 6.36 |
| May 22, 2026 | 2,656 | +4.36% | 2,655 | 1,092,000 | 80,000 | 422,600 | 5.28 |
| May 15, 2026 | 2,545 | -15.87% | 2,625 | 1,559,200 | 20,700 | 437,000 | 21.11 |
| May 8, 2026 | 3,025 | +5.11% | 3,013 | 464,800 | ー | ー | ー |
| May 1, 2026 | 2,878 | +1.05% | 2,854 | 394,400 | 20,400 | 436,700 | 21.41 |
| Apr 24, 2026 | 2,848 | -3.23% | 2,870 | 512,900 | 28,800 | 437,200 | 15.18 |
| Apr 17, 2026 | 2,943 | +1.20% | 2,994 | 727,200 | 36,300 | 453,300 | 12.49 |
| Apr 10, 2026 | 2,908 | +8.95% | 2,826 | 731,200 | 36,200 | 425,400 | 11.75 |
| Apr 3, 2026 | 2,669 | +1.44% | 2,584 | 760,800 | 39,100 | 439,700 | 11.25 |
| Mar 27, 2026 | 2,631 | +2.81% | 2,564 | 646,800 | 42,900 | 177,600 | 4.14 |
| Mar 19, 2026 | 2,559 | -2.25% | 2,608 | 426,300 | 38,100 | 193,300 | 5.07 |
| Mar 13, 2026 | 2,618 | -5.14% | 2,625 | 861,300 | 40,000 | 183,000 | 4.58 |
| Mar 6, 2026 | 2,760 | -2.47% | 2,705 | 1,168,000 | 53,200 | 194,500 | 3.66 |
| Feb 27, 2026 | 2,830 | +1.36% | 2,797 | 698,200 | 40,000 | 230,800 | 5.77 |
| Feb 20, 2026 | 2,792 | +0.04% | 2,768 | 837,600 | 48,400 | 211,100 | 4.36 |
| Feb 13, 2026 | 2,791 | +14.15% | 2,633 | 1,299,700 | 40,900 | 214,700 | 5.25 |
| Feb 6, 2026 | 2,445 | +7.28% | 2,365 | 777,100 | 52,100 | 236,100 | 4.53 |
| Jan 30, 2026 | 2,279 | -4.04% | 2,333 | 788,200 | 51,300 | 254,600 | 4.96 |