A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Jan 22, 2026

2,408 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Jan 22, 2026

2,408 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,317	2,400	2,273	2,300	-75	-3.16%	845,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,375	+3.08%	2,327	955,400	48,700	279,100	5.73
Jan 16, 2026	2,304	+7.11%	2,247	819,900	44,500	284,900	6.40
Jan 9, 2026	2,151	+5.39%	2,103	837,100	45,300	314,700	6.95
Dec 30, 2025	2,041	+0.64%	2,049	258,000	ー	ー	ー
Dec 26, 2025	2,028	+7.53%	1,984	783,000	38,000	343,700	9.04
Dec 19, 2025	1,886	+1.78%	1,861	546,500	31,500	400,200	12.70
Dec 12, 2025	1,853	+2.89%	1,843	704,200	31,700	410,200	12.94
Dec 5, 2025	1,801	+0.45%	1,774	641,300	24,100	394,000	16.35
Nov 28, 2025	1,793	+4.73%	1,756	753,100	20,500	405,700	19.79
Nov 21, 2025	1,712	-4.14%	1,753	921,400	23,400	412,300	17.62
Nov 14, 2025	1,786	-8.46%	1,843	1,289,900	20,400	412,700	20.23
Nov 7, 2025	1,951	-3.75%	1,980	705,600	23,100	366,300	15.86
Oct 31, 2025	2,027	+0.70%	2,005	739,300	23,500	342,000	14.55
Oct 24, 2025	2,013	+5.84%	1,985	702,400	18,600	352,900	18.97
Oct 17, 2025	1,902	-2.76%	1,903	729,200	9,200	370,500	40.27
Oct 10, 2025	1,956	-4.72%	2,059	1,089,400	12,000	367,200	30.60
Oct 3, 2025	2,053	+2.14%	2,020	727,100	20,600	309,300	15.01
Sep 26, 2025	2,010	-1.33%	2,033	464,400	20,000	321,300	16.07
Sep 19, 2025	2,037	-2.11%	2,050	578,400	27,400	312,700	11.41
Sep 12, 2025	2,081	+3.74%	2,015	1,038,300	33,600	302,600	9.01