Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,864 | 2,008 | 1,839 | 1,939 | +97 | +5.27% | 568,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,842 | +1.94% | 1,806 | 213,700 | 15,500 | 273,400 | 17.64 |
May 2, 2025 | 1,807 | +3.20% | 1,779 | 240,900 | 15,400 | 280,200 | 18.19 |
Apr 25, 2025 | 1,751 | +7.23% | 1,678 | 323,500 | 14,400 | 282,000 | 19.58 |
Apr 18, 2025 | 1,633 | +8.87% | 1,576 | 399,000 | 14,200 | 299,000 | 21.06 |
Apr 11, 2025 | 1,500 | -3.60% | 1,445 | 901,200 | 13,300 | 301,800 | 22.69 |
Apr 4, 2025 | 1,556 | -19.21% | 1,706 | 600,400 | 1,200 | 314,300 | 261.92 |
Mar 28, 2025 | 1,926 | -0.41% | 1,927 | 574,000 | 800 | 313,000 | 391.25 |
Mar 21, 2025 | 1,934 | +0.36% | 1,962 | 256,400 | 2,100 | 323,100 | 153.86 |
Mar 14, 2025 | 1,927 | +0.63% | 1,888 | 506,900 | 3,100 | 326,400 | 105.29 |
Mar 7, 2025 | 1,915 | -3.28% | 1,953 | 358,900 | 3,000 | 324,100 | 108.03 |
Feb 28, 2025 | 1,980 | -1.83% | 2,002 | 362,500 | 3,700 | 337,100 | 91.11 |
Feb 21, 2025 | 2,017 | -3.77% | 2,046 | 352,700 | 2,900 | 329,700 | 113.69 |
Feb 14, 2025 | 2,096 | +9.34% | 2,115 | 632,100 | 4,100 | 338,400 | 82.54 |
Feb 7, 2025 | 1,917 | +0.31% | 1,871 | 591,500 | 1,700 | 413,200 | 243.06 |
Jan 31, 2025 | 1,911 | +0.26% | 1,890 | 507,700 | 2,000 | 369,900 | 184.95 |
Jan 24, 2025 | 1,906 | +1.71% | 1,918 | 428,200 | 1,500 | 403,800 | 269.20 |
Jan 17, 2025 | 1,874 | -0.64% | 1,836 | 328,900 | 1,600 | 404,200 | 252.63 |
Jan 10, 2025 | 1,886 | -5.04% | 1,922 | 531,700 | 1,400 | 401,300 | 286.64 |
Dec 30, 2024 | 1,986 | -0.90% | 1,986 | 66,100 | ー | ー | ー |
Dec 27, 2024 | 2,004 | +1.93% | 1,968 | 357,100 | 2,000 | 358,900 | 179.45 |