A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 25, 2026

2,865 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 25, 2026

2,865 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,578	2,661	2,578	2,618	-10	-0.38%	158,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,618	-5.14%	2,625	861,300	ー	ー	ー
Mar 6, 2026	2,760	-2.47%	2,705	1,168,000	53,200	194,500	3.66
Feb 27, 2026	2,830	+1.36%	2,797	698,200	40,000	230,800	5.77
Feb 20, 2026	2,792	+0.04%	2,768	837,600	48,400	211,100	4.36
Feb 13, 2026	2,791	+14.15%	2,633	1,299,700	40,900	214,700	5.25
Feb 6, 2026	2,445	+7.28%	2,365	777,100	52,100	236,100	4.53
Jan 30, 2026	2,279	-4.04%	2,333	788,200	51,300	254,600	4.96
Jan 23, 2026	2,375	+3.08%	2,327	955,400	48,700	279,100	5.73
Jan 16, 2026	2,304	+7.11%	2,247	819,900	44,500	284,900	6.40
Jan 9, 2026	2,151	+5.39%	2,103	837,100	45,300	314,700	6.95
Dec 30, 2025	2,041	+0.64%	2,049	258,000	ー	ー	ー
Dec 26, 2025	2,028	+7.53%	1,984	783,000	38,000	343,700	9.04
Dec 19, 2025	1,886	+1.78%	1,861	546,500	31,500	400,200	12.70
Dec 12, 2025	1,853	+2.89%	1,843	704,200	31,700	410,200	12.94
Dec 5, 2025	1,801	+0.45%	1,774	641,300	24,100	394,000	16.35
Nov 28, 2025	1,793	+4.73%	1,756	753,100	20,500	405,700	19.79
Nov 21, 2025	1,712	-4.14%	1,753	921,400	23,400	412,300	17.62
Nov 14, 2025	1,786	-8.46%	1,843	1,289,900	20,400	412,700	20.23
Nov 7, 2025	1,951	-3.75%	1,980	705,600	23,100	366,300	15.86
Oct 31, 2025	2,027	+0.70%	2,005	739,300	23,500	342,000	14.55