About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,974
JPY
+8
(+0.41%)
Dec 23, 3:30 pm JST
12.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,981.9
Dec 23, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,510 JPY
52 Week Low Jan 4, 2024
1,708 JPY
Yearly High Jul 5, 2024
3,510 JPY
Yearly Low Jan 4, 2024
1,708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,971 1,983 1,963 1,974 +8 +0.41% 59,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,966 -3.30% 1,997 433,700
Dec 13, 2024 2,033 +1.90% 2,044 491,000 2,600 356,300 137.04
Dec 6, 2024 1,995 +6.17% 1,971 835,500 2,700 369,700 136.93
Nov 29, 2024 1,879 -4.52% 1,923 418,700 3,000 380,400 126.80
Nov 22, 2024 1,968 -1.20% 1,970 456,600 1,700 367,800 216.35
Nov 15, 2024 1,992 -8.29% 2,075 808,700 4,400 369,600 84.00
Nov 8, 2024 2,172 +3.38% 2,192 498,500 2,500 365,000 146.00
Nov 1, 2024 2,101 0.00% 2,205 1,086,400 4,100 357,300 87.15
Oct 25, 2024 2,101 -3.27% 2,103 536,300 3,300 352,100 106.70
Oct 18, 2024 2,172 -2.34% 2,206 432,500 4,000 356,800 89.20
Oct 11, 2024 2,224 +0.95% 2,236 559,900 4,200 362,900 86.40
Oct 4, 2024 2,203 -3.33% 2,155 716,300 11,000 352,700 32.06
Sep 27, 2024 2,279 +5.36% 2,228 700,900 7,800 380,800 48.82
Sep 20, 2024 2,163 +1.31% 2,147 2,002,300 13,000 372,400 28.65
Sep 13, 2024 2,135 -6.32% 2,162 955,200 14,900 365,600 24.54
Sep 6, 2024 2,279 -9.35% 2,418 793,500 17,800 355,000 19.94
Aug 30, 2024 2,514 +0.52% 2,469 645,100 19,900 327,000 16.43
Aug 23, 2024 2,501 +1.58% 2,506 963,100 15,800 336,600 21.30
Aug 16, 2024 2,462 +12.57% 2,333 783,100 16,800 335,500 19.97
Aug 9, 2024 2,187 -10.00% 2,021 2,010,300 14,500 397,600 27.42