Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,971 | 1,983 | 1,963 | 1,974 | +8 | +0.41% | 59,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,966 | -3.30% | 1,997 | 433,700 | ー | ー | ー |
Dec 13, 2024 | 2,033 | +1.90% | 2,044 | 491,000 | 2,600 | 356,300 | 137.04 |
Dec 6, 2024 | 1,995 | +6.17% | 1,971 | 835,500 | 2,700 | 369,700 | 136.93 |
Nov 29, 2024 | 1,879 | -4.52% | 1,923 | 418,700 | 3,000 | 380,400 | 126.80 |
Nov 22, 2024 | 1,968 | -1.20% | 1,970 | 456,600 | 1,700 | 367,800 | 216.35 |
Nov 15, 2024 | 1,992 | -8.29% | 2,075 | 808,700 | 4,400 | 369,600 | 84.00 |
Nov 8, 2024 | 2,172 | +3.38% | 2,192 | 498,500 | 2,500 | 365,000 | 146.00 |
Nov 1, 2024 | 2,101 | 0.00% | 2,205 | 1,086,400 | 4,100 | 357,300 | 87.15 |
Oct 25, 2024 | 2,101 | -3.27% | 2,103 | 536,300 | 3,300 | 352,100 | 106.70 |
Oct 18, 2024 | 2,172 | -2.34% | 2,206 | 432,500 | 4,000 | 356,800 | 89.20 |
Oct 11, 2024 | 2,224 | +0.95% | 2,236 | 559,900 | 4,200 | 362,900 | 86.40 |
Oct 4, 2024 | 2,203 | -3.33% | 2,155 | 716,300 | 11,000 | 352,700 | 32.06 |
Sep 27, 2024 | 2,279 | +5.36% | 2,228 | 700,900 | 7,800 | 380,800 | 48.82 |
Sep 20, 2024 | 2,163 | +1.31% | 2,147 | 2,002,300 | 13,000 | 372,400 | 28.65 |
Sep 13, 2024 | 2,135 | -6.32% | 2,162 | 955,200 | 14,900 | 365,600 | 24.54 |
Sep 6, 2024 | 2,279 | -9.35% | 2,418 | 793,500 | 17,800 | 355,000 | 19.94 |
Aug 30, 2024 | 2,514 | +0.52% | 2,469 | 645,100 | 19,900 | 327,000 | 16.43 |
Aug 23, 2024 | 2,501 | +1.58% | 2,506 | 963,100 | 15,800 | 336,600 | 21.30 |
Aug 16, 2024 | 2,462 | +12.57% | 2,333 | 783,100 | 16,800 | 335,500 | 19.97 |
Aug 9, 2024 | 2,187 | -10.00% | 2,021 | 2,010,300 | 14,500 | 397,600 | 27.42 |