kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,808
JPY
+19
(+1.06%)
Dec 5, 1:29 pm JST
11.67
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
1,814.8
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,795 1,817 1,750 1,808 +15 +0.84% 589,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,793 +4.73% 1,756 753,100 20,500 405,700 19.79
Nov 21, 2025 1,712 -4.14% 1,753 921,400 23,400 412,300 17.62
Nov 14, 2025 1,786 -8.46% 1,843 1,289,900 20,400 412,700 20.23
Nov 7, 2025 1,951 -3.75% 1,980 705,600 23,100 366,300 15.86
Oct 31, 2025 2,027 +0.70% 2,005 739,300 23,500 342,000 14.55
Oct 24, 2025 2,013 +5.84% 1,985 702,400 18,600 352,900 18.97
Oct 17, 2025 1,902 -2.76% 1,903 729,200 9,200 370,500 40.27
Oct 10, 2025 1,956 -4.72% 2,059 1,089,400 12,000 367,200 30.60
Oct 3, 2025 2,053 +2.14% 2,020 727,100 20,600 309,300 15.01
Sep 26, 2025 2,010 -1.33% 2,033 464,400 20,000 321,300 16.07
Sep 19, 2025 2,037 -2.11% 2,050 578,400 27,400 312,700 11.41
Sep 12, 2025 2,081 +3.74% 2,015 1,038,300 33,600 302,600 9.01
Sep 5, 2025 2,006 +0.05% 1,978 1,006,600 26,400 339,900 12.88
Aug 29, 2025 2,005 -1.23% 2,038 749,600 20,500 332,600 16.22
Aug 22, 2025 2,030 +0.54% 2,043 745,100 20,500 328,400 16.02
Aug 15, 2025 2,019 +0.45% 2,039 1,131,200 20,800 350,800 16.87
Aug 8, 2025 2,010 -1.47% 2,009 1,075,200 27,600 392,100 14.21
Aug 1, 2025 2,040 +2.77% 2,034 865,800 22,100 406,900 18.41
Jul 25, 2025 1,985 +2.21% 1,987 449,300 21,500 418,000 19.44
Jul 18, 2025 1,942 +0.31% 1,958 511,100 20,800 444,800 21.38