About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,939
JPY
-33
(-1.67%)
May 14, 3:06 pm JST
13.17
USD
May 14, 2:06 am EDT
Result
PTS
outside of trading hours
1,938.6
May 14, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,510 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,864 2,008 1,839 1,939 +97 +5.27% 568,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,842 +1.94% 1,806 213,700 15,500 273,400 17.64
May 2, 2025 1,807 +3.20% 1,779 240,900 15,400 280,200 18.19
Apr 25, 2025 1,751 +7.23% 1,678 323,500 14,400 282,000 19.58
Apr 18, 2025 1,633 +8.87% 1,576 399,000 14,200 299,000 21.06
Apr 11, 2025 1,500 -3.60% 1,445 901,200 13,300 301,800 22.69
Apr 4, 2025 1,556 -19.21% 1,706 600,400 1,200 314,300 261.92
Mar 28, 2025 1,926 -0.41% 1,927 574,000 800 313,000 391.25
Mar 21, 2025 1,934 +0.36% 1,962 256,400 2,100 323,100 153.86
Mar 14, 2025 1,927 +0.63% 1,888 506,900 3,100 326,400 105.29
Mar 7, 2025 1,915 -3.28% 1,953 358,900 3,000 324,100 108.03
Feb 28, 2025 1,980 -1.83% 2,002 362,500 3,700 337,100 91.11
Feb 21, 2025 2,017 -3.77% 2,046 352,700 2,900 329,700 113.69
Feb 14, 2025 2,096 +9.34% 2,115 632,100 4,100 338,400 82.54
Feb 7, 2025 1,917 +0.31% 1,871 591,500 1,700 413,200 243.06
Jan 31, 2025 1,911 +0.26% 1,890 507,700 2,000 369,900 184.95
Jan 24, 2025 1,906 +1.71% 1,918 428,200 1,500 403,800 269.20
Jan 17, 2025 1,874 -0.64% 1,836 328,900 1,600 404,200 252.63
Jan 10, 2025 1,886 -5.04% 1,922 531,700 1,400 401,300 286.64
Dec 30, 2024 1,986 -0.90% 1,986 66,100
Dec 27, 2024 2,004 +1.93% 1,968 357,100 2,000 358,900 179.45