A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Sep 3, 2024

2,623 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,973	2,061	1,973	2,003	-37	-1.81%	873,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,995	2,073	1,978	2,040	+55	+2.77%	865,800
Jul 25, 2025	1,950	2,044	1,934	1,985	+43	+2.21%	449,300
Jul 18, 2025	1,940	1,990	1,924	1,942	+6	+0.31%	511,100
Jul 11, 2025	1,898	1,956	1,876	1,936	+23	+1.20%	612,300
Jul 4, 2025	2,150	2,150	1,913	1,913	-137	-6.68%	1,169,600
Jun 27, 2025	1,919	2,079	1,883	2,050	+94	+4.81%	800,100
Jun 20, 2025	1,921	1,997	1,900	1,956	+37	+1.93%	612,600
Jun 13, 2025	1,965	2,031	1,889	1,919	-6	-0.31%	719,400
Jun 6, 2025	2,028	2,045	1,915	1,925	-89	-4.42%	720,200
May 30, 2025	1,834	2,036	1,827	2,014	+246	+13.91%	909,100
May 23, 2025	1,784	1,828	1,717	1,768	-44	-2.43%	353,300
May 16, 2025	1,864	2,008	1,793	1,812	-30	-1.63%	907,600
May 9, 2025	1,807	1,848	1,779	1,842	+35	+1.94%	213,700
May 2, 2025	1,790	1,807	1,749	1,807	+56	+3.20%	240,900
Apr 25, 2025	1,610	1,789	1,587	1,751	+118	+7.23%	323,500
Apr 18, 2025	1,540	1,634	1,520	1,633	+133	+8.87%	399,000
Apr 11, 2025	1,356	1,598	1,328	1,500	-56	-3.60%	901,200
Apr 4, 2025	1,860	1,873	1,520	1,556	-370	-19.21%	600,400
Mar 28, 2025	1,946	1,974	1,892	1,926	-8	-0.41%	574,000
Mar 21, 2025	1,950	1,993	1,932	1,934	+7	+0.36%	256,400