kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,806
JPY
+17
(+0.95%)
Dec 5, 2:23 pm JST
11.66
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,807
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,795 1,817 1,750 1,806 +13 +0.73% 598,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,750 1,811 1,711 1,793 +81 +4.73% 753,100
Nov 21, 2025 1,785 1,799 1,691 1,712 -74 -4.14% 921,400
Nov 14, 2025 1,925 1,931 1,764 1,786 -165 -8.46% 1,289,900
Nov 7, 2025 2,005 2,054 1,885 1,951 -76 -3.75% 705,600
Oct 31, 2025 2,025 2,060 1,955 2,027 +14 +0.70% 739,300
Oct 24, 2025 1,930 2,022 1,914 2,013 +111 +5.84% 702,400
Oct 17, 2025 1,916 1,963 1,849 1,902 -54 -2.76% 729,200
Oct 10, 2025 2,153 2,164 1,956 1,956 -97 -4.72% 1,089,400
Oct 3, 2025 1,989 2,070 1,954 2,053 +43 +2.14% 727,100
Sep 26, 2025 2,037 2,067 2,006 2,010 -27 -1.33% 464,400
Sep 19, 2025 2,070 2,086 2,002 2,037 -44 -2.11% 578,400
Sep 12, 2025 2,019 2,086 1,950 2,081 +75 +3.74% 1,038,300
Sep 5, 2025 2,000 2,013 1,942 2,006 +1 +0.05% 1,006,600
Aug 29, 2025 2,033 2,081 2,003 2,005 -25 -1.23% 749,600
Aug 22, 2025 2,041 2,092 2,001 2,030 +11 +0.54% 745,100
Aug 15, 2025 2,027 2,090 1,997 2,019 +9 +0.45% 1,131,200
Aug 8, 2025 1,973 2,061 1,973 2,010 -30 -1.47% 1,075,200
Aug 1, 2025 1,995 2,073 1,978 2,040 +55 +2.77% 865,800
Jul 25, 2025 1,950 2,044 1,934 1,985 +43 +2.21% 449,300
Jul 18, 2025 1,940 1,990 1,924 1,942 +6 +0.31% 511,100