A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Jan 22, 2026

2,408 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Jan 22, 2026

2,408 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,317	2,400	2,273	2,300	-75	-3.16%	845,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,300	2,408	2,204	2,375	+71	+3.08%	955,400
Jan 16, 2026	2,201	2,341	2,143	2,304	+153	+7.11%	819,900
Jan 9, 2026	2,047	2,163	2,022	2,151	+110	+5.39%	837,100
Dec 30, 2025	2,049	2,078	2,016	2,041	+13	+0.64%	258,000
Dec 26, 2025	1,901	2,048	1,901	2,028	+142	+7.53%	783,000
Dec 19, 2025	1,839	1,886	1,824	1,886	+33	+1.78%	546,500
Dec 12, 2025	1,817	1,881	1,809	1,853	+52	+2.89%	704,200
Dec 5, 2025	1,795	1,817	1,750	1,801	+8	+0.45%	641,300
Nov 28, 2025	1,750	1,811	1,711	1,793	+81	+4.73%	753,100
Nov 21, 2025	1,785	1,799	1,691	1,712	-74	-4.14%	921,400
Nov 14, 2025	1,925	1,931	1,764	1,786	-165	-8.46%	1,289,900
Nov 7, 2025	2,005	2,054	1,885	1,951	-76	-3.75%	705,600
Oct 31, 2025	2,025	2,060	1,955	2,027	+14	+0.70%	739,300
Oct 24, 2025	1,930	2,022	1,914	2,013	+111	+5.84%	702,400
Oct 17, 2025	1,916	1,963	1,849	1,902	-54	-2.76%	729,200
Oct 10, 2025	2,153	2,164	1,956	1,956	-97	-4.72%	1,089,400
Oct 3, 2025	1,989	2,070	1,954	2,053	+43	+2.14%	727,100
Sep 26, 2025	2,037	2,067	2,006	2,010	-27	-1.33%	464,400
Sep 19, 2025	2,070	2,086	2,002	2,037	-44	-2.11%	578,400
Sep 12, 2025	2,019	2,086	1,950	2,081	+75	+3.74%	1,038,300