A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 25, 2026

2,865 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 25, 2026

2,865 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,621	2,650	2,621	2,642	+24	+0.92%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,566	2,728	2,484	2,618	-142	-5.14%	861,300
Mar 6, 2026	2,730	2,829	2,502	2,760	-70	-2.47%	1,168,000
Feb 27, 2026	2,800	2,865	2,729	2,830	+38	+1.36%	698,200
Feb 20, 2026	2,845	2,851	2,689	2,792	+1	+0.04%	837,600
Feb 13, 2026	2,500	2,812	2,456	2,791	+346	+14.15%	1,299,700
Feb 6, 2026	2,279	2,445	2,242	2,445	+166	+7.28%	777,100
Jan 30, 2026	2,317	2,400	2,265	2,279	-96	-4.04%	788,200
Jan 23, 2026	2,300	2,408	2,204	2,375	+71	+3.08%	955,400
Jan 16, 2026	2,201	2,341	2,143	2,304	+153	+7.11%	819,900
Jan 9, 2026	2,047	2,163	2,022	2,151	+110	+5.39%	837,100
Dec 30, 2025	2,049	2,078	2,016	2,041	+13	+0.64%	258,000
Dec 26, 2025	1,901	2,048	1,901	2,028	+142	+7.53%	783,000
Dec 19, 2025	1,839	1,886	1,824	1,886	+33	+1.78%	546,500
Dec 12, 2025	1,817	1,881	1,809	1,853	+52	+2.89%	704,200
Dec 5, 2025	1,795	1,817	1,750	1,801	+8	+0.45%	641,300
Nov 28, 2025	1,750	1,811	1,711	1,793	+81	+4.73%	753,100
Nov 21, 2025	1,785	1,799	1,691	1,712	-74	-4.14%	921,400
Nov 14, 2025	1,925	1,931	1,764	1,786	-165	-8.46%	1,289,900
Nov 7, 2025	2,005	2,054	1,885	1,951	-76	-3.75%	705,600
Oct 31, 2025	2,025	2,060	1,955	2,027	+14	+0.70%	739,300