Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,971 | 1,983 | 1,963 | 1,974 | +8 | +0.41% | 59,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,043 | 2,066 | 1,954 | 1,966 | -67 | -3.30% | 433,700 |
Dec 13, 2024 | 2,024 | 2,129 | 1,987 | 2,033 | +38 | +1.90% | 491,000 |
Dec 6, 2024 | 1,895 | 2,033 | 1,894 | 1,995 | +116 | +6.17% | 835,500 |
Nov 29, 2024 | 1,988 | 1,992 | 1,865 | 1,879 | -89 | -4.52% | 418,700 |
Nov 22, 2024 | 1,952 | 2,002 | 1,942 | 1,968 | -24 | -1.20% | 456,600 |
Nov 15, 2024 | 2,209 | 2,268 | 1,927 | 1,992 | -180 | -8.29% | 808,700 |
Nov 8, 2024 | 2,141 | 2,239 | 2,131 | 2,172 | +71 | +3.38% | 498,500 |
Nov 1, 2024 | 2,117 | 2,267 | 2,101 | 2,101 | 0 | 0.00% | 1,086,400 |
Oct 25, 2024 | 2,159 | 2,182 | 2,022 | 2,101 | -71 | -3.27% | 536,300 |
Oct 18, 2024 | 2,271 | 2,284 | 2,156 | 2,172 | -52 | -2.34% | 432,500 |
Oct 11, 2024 | 2,273 | 2,277 | 2,210 | 2,224 | +21 | +0.95% | 559,900 |
Oct 4, 2024 | 2,159 | 2,216 | 2,101 | 2,203 | -76 | -3.33% | 716,300 |
Sep 27, 2024 | 2,213 | 2,279 | 2,173 | 2,279 | +116 | +5.36% | 700,900 |
Sep 20, 2024 | 2,138 | 2,260 | 2,051 | 2,163 | +28 | +1.31% | 2,002,300 |
Sep 13, 2024 | 2,162 | 2,221 | 2,093 | 2,135 | -144 | -6.32% | 955,200 |
Sep 6, 2024 | 2,578 | 2,623 | 2,250 | 2,279 | -235 | -9.35% | 793,500 |
Aug 30, 2024 | 2,473 | 2,541 | 2,407 | 2,514 | +13 | +0.52% | 645,100 |
Aug 23, 2024 | 2,450 | 2,577 | 2,422 | 2,501 | +39 | +1.58% | 963,100 |
Aug 16, 2024 | 2,205 | 2,475 | 2,202 | 2,462 | +275 | +12.57% | 783,100 |
Aug 9, 2024 | 2,030 | 2,242 | 1,820 | 2,187 | -243 | -10.00% | 2,010,300 |