kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
2,003
JPY
-7
(-0.35%)
Aug 7, 3:30 pm JST
13.61
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,005.2
Aug 7, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,623 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,978 2,178 1,328 2,003 +17 +0.86% 17,613,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,741 3,510 1,708 1,986 +184 +10.21% 48,332,800
2023 1,003 1,943 974 1,802 +785 +77.19% 49,205,400
2022 1,275 1,278 723 1,017 -246 -19.48% 51,341,800
2021 1,311 1,467 945 1,263 -18 -1.41% 47,992,000
2020 1,033 1,308 541 1,281 +216 +20.28% 40,322,800
2019 628 1,116 610 1,065 +409 +62.35% 48,278,400
2018 920 1,229 569 656 -241 -26.87% 49,916,600
2017 470 903 406 897 +429 +91.67% 18,293,900
2016 431 499 340 468 +34 +7.83% 11,123,500
2015 512 561 381 434 -77 -15.07% 14,140,800
2014 629 696 406 511 -120 -19.02% 29,847,100
2013 347 1,003 321 631 +303 +92.38% 51,121,700
2012 260 359 241 328 +66 +25.19% 13,745,500
2011 356 426 200 262 -91 -25.78% 16,910,600
2010 330 533 298 353 +20 +6.01% 10,709,000
2009 366 649 202 333 -23 -6.46% 28,759,400
2008 1,090 1,212 216 356 -765 -68.24% 26,186,900
2007 2,835 3,050 983 1,121 -1,709 -60.39% 51,181,000
2006 2,685 2,845 2,020 2,830 +190 +7.20% 15,835,100
2005 1,200 2,800 1,080 2,640 +1,420 +116.39% 17,264,100
1 2