Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,741 | 3,510 | 1,708 | 1,974 | +172 | +9.54% | 48,027,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,003 | 1,943 | 974 | 1,802 | +785 | +77.19% | 49,205,400 |
2022 | 1,275 | 1,278 | 723 | 1,017 | -246 | -19.48% | 51,341,800 |
2021 | 1,311 | 1,467 | 945 | 1,263 | -18 | -1.41% | 47,992,000 |
2020 | 1,033 | 1,308 | 541 | 1,281 | +216 | +20.28% | 40,322,800 |
2019 | 628 | 1,116 | 610 | 1,065 | +409 | +62.35% | 48,278,400 |
2018 | 920 | 1,229 | 569 | 656 | -241 | -26.87% | 49,916,600 |
2017 | 470 | 903 | 406 | 897 | +429 | +91.67% | 18,293,900 |
2016 | 431 | 499 | 340 | 468 | +34 | +7.83% | 11,123,500 |
2015 | 512 | 561 | 381 | 434 | -77 | -15.07% | 14,140,800 |
2014 | 629 | 696 | 406 | 511 | -120 | -19.02% | 29,847,100 |
2013 | 347 | 1,003 | 321 | 631 | +303 | +92.38% | 51,121,700 |
2012 | 260 | 359 | 241 | 328 | +66 | +25.19% | 13,745,500 |
2011 | 356 | 426 | 200 | 262 | -91 | -25.78% | 16,910,600 |
2010 | 330 | 533 | 298 | 353 | +20 | +6.01% | 10,709,000 |
2009 | 366 | 649 | 202 | 333 | -23 | -6.46% | 28,759,400 |
2008 | 1,090 | 1,212 | 216 | 356 | -765 | -68.24% | 26,186,900 |
2007 | 2,835 | 3,050 | 983 | 1,121 | -1,709 | -60.39% | 51,181,000 |
2006 | 2,685 | 2,845 | 2,020 | 2,830 | +190 | +7.20% | 15,835,100 |
2005 | 1,200 | 2,800 | 1,080 | 2,640 | +1,420 | +116.39% | 17,264,100 |
2004 | 690 | 1,580 | 685 | 1,220 | +520 | +74.29% | 35,571,400 |