A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 10, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,795	1,881	1,750	1,872	+79	+4.41%	1,424,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	763	880	724	763	+2	+0.26%	3,677,200
Feb, 2019	688	778	670	761	+75	+10.93%	2,975,800
Jan, 2019	628	719	610	686	+30	+4.57%	3,940,500
Dec, 2018	832	853	569	656	-177	-21.25%	6,452,600
Nov, 2018	803	1,035	773	833	+16	+1.96%	5,503,100
Oct, 2018	1,055	1,072	757	817	-237	-22.49%	2,283,100
Sep, 2018	924	1,073	852	1,054	+139	+15.19%	2,808,600
Aug, 2018	1,057	1,100	783	915	-131	-12.52%	5,914,400
Jul, 2018	1,026	1,130	878	1,046	+18	+1.75%	3,594,700
Jun, 2018	1,142	1,229	996	1,028	-123	-10.69%	4,718,600
May, 2018	685	1,168	677	1,151	+459	+66.33%	7,981,400
Apr, 2018	665	695	615	692	+34	+5.17%	1,219,400
Mar, 2018	685	697	587	658	-36	-5.19%	2,063,500
Feb, 2018	807	830	598	694	-104	-13.03%	4,187,700
Jan, 2018	920	927	795	798	-99	-11.04%	3,189,500
Dec, 2017	752	903	696	897	+133	+17.41%	5,228,600
Nov, 2017	536	765	525	764	+228	+42.54%	5,064,200
Oct, 2017	548	565	519	536	-10	-1.83%	1,256,700
Sep, 2017	499	554	458	546	+47	+9.42%	1,739,400
Aug, 2017	459	503	458	499	+41	+8.95%	582,100