kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,873
JPY
+20
(+1.08%)
Dec 15, 3:14 pm JST
12.07
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,872
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,795 1,881 1,750 1,873 +80 +4.46% 1,424,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 619 930 615 910 +295 +47.97% 4,445,000
Oct, 2020 652 673 612 615 -35 -5.38% 1,034,400
Sep, 2020 642 691 618 650 +8 +1.25% 1,811,200
Aug, 2020 633 672 631 642 +14 +2.23% 1,581,300
Jul, 2020 694 703 627 628 -63 -9.12% 1,665,100
Jun, 2020 754 762 677 691 -63 -8.36% 3,172,000
May, 2020 740 810 668 754 -5 -0.66% 4,380,700
Apr, 2020 638 766 553 759 +118 +18.41% 4,369,700
Mar, 2020 774 860 541 641 -135 -17.40% 4,836,800
Feb, 2020 888 1,079 772 776 -149 -16.11% 3,616,800
Jan, 2020 1,033 1,081 902 925 -140 -13.15% 2,386,800
Dec, 2019 800 1,116 785 1,065 +267 +33.46% 6,207,700
Nov, 2019 829 862 755 798 -46 -5.45% 3,746,100
Oct, 2019 723 864 719 844 +124 +17.22% 3,744,500
Sep, 2019 651 742 625 720 +65 +9.92% 2,736,600
Aug, 2019 790 797 630 655 -138 -17.40% 3,555,700
Jul, 2019 802 842 736 793 +4 +0.51% 3,495,100
Jun, 2019 730 807 714 789 +29 +3.82% 3,331,500
May, 2019 920 999 757 760 -146 -16.11% 6,094,600
Apr, 2019 778 975 777 906 +143 +18.74% 4,773,100