A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 10, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,795	1,881	1,750	1,872	+79	+4.41%	1,424,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	894	995	853	964	+62	+6.87%	2,633,500
Jun, 2022	995	1,027	850	902	-102	-10.16%	3,489,800
May, 2022	858	1,065	827	1,004	+131	+15.01%	5,289,900
Apr, 2022	940	940	823	873	-95	-9.81%	5,070,400
Mar, 2022	875	980	723	968	+94	+10.76%	8,917,600
Feb, 2022	995	1,008	851	874	-96	-9.90%	3,717,000
Jan, 2022	1,275	1,278	912	970	-293	-23.20%	4,464,200
Dec, 2021	1,115	1,264	1,021	1,263	+145	+12.97%	5,145,800
Nov, 2021	1,019	1,414	1,008	1,118	+107	+10.58%	6,217,000
Oct, 2021	1,037	1,056	958	1,011	-43	-4.08%	1,818,500
Sep, 2021	1,118	1,177	1,035	1,054	-66	-5.89%	2,221,000
Aug, 2021	996	1,127	963	1,120	+136	+13.82%	2,792,900
Jul, 2021	1,003	1,023	945	984	-17	-1.70%	1,958,700
Jun, 2021	1,037	1,109	991	1,001	-36	-3.47%	2,864,700
May, 2021	1,299	1,359	982	1,037	-257	-19.86%	3,847,100
Apr, 2021	1,254	1,440	1,231	1,294	+50	+4.02%	3,975,300
Mar, 2021	1,167	1,356	1,121	1,244	+101	+8.84%	3,658,600
Feb, 2021	1,158	1,451	1,139	1,143	-23	-1.97%	6,404,900
Jan, 2021	1,311	1,467	1,163	1,166	-115	-8.98%	7,087,500
Dec, 2020	912	1,308	897	1,281	+371	+40.77%	7,023,000