A&D HOLON Holdings Company, Limited(7745) Historical

52 Week High Feb 10, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,328 JPY

Yearly High Feb 10, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,795	1,881	1,750	1,872	+79	+4.41%	1,424,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,420	2,919	2,346	2,900	+500	+20.83%	4,420,200
Feb, 2024	2,063	2,436	1,914	2,400	+340	+16.50%	5,081,400
Jan, 2024	1,741	2,091	1,708	2,060	+258	+14.32%	3,811,100
Dec, 2023	1,865	1,901	1,725	1,802	-68	-3.64%	3,597,800
Nov, 2023	1,546	1,890	1,517	1,870	+364	+24.17%	4,087,800
Oct, 2023	1,709	1,744	1,463	1,506	-196	-11.52%	2,796,700
Sep, 2023	1,727	1,794	1,642	1,702	-26	-1.50%	3,030,400
Aug, 2023	1,910	1,934	1,546	1,728	-151	-8.04%	5,607,000
Jul, 2023	1,823	1,943	1,741	1,879	+96	+5.38%	4,877,900
Jun, 2023	1,674	1,786	1,592	1,783	+149	+9.12%	4,828,800
May, 2023	1,370	1,702	1,271	1,634	+271	+19.88%	6,345,500
Apr, 2023	1,444	1,444	1,289	1,363	-61	-4.28%	2,061,600
Mar, 2023	1,400	1,499	1,323	1,424	+24	+1.71%	4,315,500
Feb, 2023	1,068	1,436	1,049	1,400	+343	+32.45%	6,060,500
Jan, 2023	1,003	1,069	974	1,057	+40	+3.93%	1,595,900
Dec, 2022	1,060	1,118	979	1,017	-26	-2.49%	3,382,400
Nov, 2022	915	1,070	885	1,043	+126	+13.74%	4,699,300
Oct, 2022	803	923	802	917	+101	+12.38%	2,942,500
Sep, 2022	945	948	812	816	-145	-15.09%	3,089,800
Aug, 2022	969	1,005	879	961	-3	-0.31%	3,645,400