kabutan

A&D HOLON Holdings Company, Limited(7745) Historical

7745
TSE Prime
A&D HOLON Holdings Company, Limited
1,873
JPY
+20
(+1.08%)
Dec 15, 3:15 pm JST
12.07
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,872
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,328 JPY
Yearly High Feb 10, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,795 1,881 1,750 1,873 +80 +4.46% 1,424,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 725 790 710 785 +60 +8.28% 1,800,000
Feb, 2004 750 755 685 725 -25 -3.33% 1,162,000
Jan, 2004 690 815 685 750 +50 +7.14% 1,666,000
Dec, 2003 660 715 660 700 +35 +5.26% 1,882,000
Nov, 2003 740 745 655 665 -85 -11.33% 1,520,000
Oct, 2003 750 760 630 750 -5 -0.66% 2,474,000
Sep, 2003 730 825 720 755 +30 +4.14% 2,558,000
Aug, 2003 670 760 625 725 +65 +9.85% 2,198,000
Jul, 2003 740 770 600 660 -75 -10.20% 2,098,000
Jun, 2003 665 885 655 735 +70 +10.53% 6,754,000
May, 2003 625 985 620 665 +40 +6.40% 20,510,000
Apr, 2003 415 635 410 625 ー ー% 24,638,000