7744 Noritsu Koki Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,988	5,110	2,860	5,000	+2,002	+66.78%	34,108,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,360	3,440	2,068	2,998	+617	+25.91%	45,452,300
2022	2,765	2,821	1,725	2,381	-332	-12.24%	52,134,300
2021	2,400	2,910	2,062	2,713	+282	+11.60%	31,519,100
2020	1,500	2,583	748	2,431	+917	+60.57%	64,570,100
2019	1,441	2,535	1,420	1,514	+9	+0.60%	58,482,500
2018	2,549	3,240	1,362	1,505	-972	-39.24%	79,779,700
2017	853	2,510	768	2,477	+1,633	+193.48%	84,268,600
2016	606	963	370	844	+239	+39.50%	110,688,300
2015	661	784	557	605	-62	-9.30%	13,468,900
2014	667	865	555	667	+4	+0.60%	24,528,600
2013	371	987	361	663	+307	+86.24%	32,327,100
2012	350	458	283	356	+7	+2.01%	6,046,900
2011	520	577	341	349	-168	-32.50%	5,700,200
2010	625	781	431	517	-114	-18.07%	11,731,100
2009	652	937	582	631	-20	-3.07%	14,173,500
2008	2,150	2,270	550	651	-1,579	-70.81%	28,126,600
2007	2,235	2,735	1,837	2,230	+25	+1.13%	19,416,400
2006	2,300	2,710	1,959	2,205	-60	-2.65%	17,484,300
2005	2,360	2,525	1,938	2,265	-90	-3.82%	17,091,400
2004	3,690	4,250	2,020	2,355	-1,305	-35.66%	18,820,200

Noritsu Koki Co.,Ltd.(7744) Historical

Latest Yearly Price

Yearly Price