Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Dec 30, 2024

1,753 JPY

52 Week Low Aug 5, 2024

960 JPY

Yearly High Jan 6, 2025

1,736 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,729	1,736	1,206	1,602	-127	-7.35%	43,096,169

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	995	1,753	953	1,729	+730	+73.07%	103,725,136
2023	786	1,146	689	999	+206	+25.98%	136,358,261
2022	921	940	574	793	-111	-12.28%	156,404,462
2021	799	969	687	904	+94	+11.60%	94,558,244
2020	499	860	249	810	+306	+60.71%	193,712,234
2019	480	844	473	504	+3	+0.60%	175,449,252
2018	849	1,079	453	501	-324	-39.27%	239,341,490
2017	284	836	255	825	+544	+193.59%	252,808,324
2016	201	320	123	281	+80	+39.80%	332,068,215
2015	220	261	185	201	-21	-9.46%	40,407,103
2014	222	288	184	222	+2	+0.91%	73,586,535
2013	123	328	120	220	+102	+86.44%	96,982,268
2012	116	152	94	118	+2	+1.72%	18,140,881
2011	173	192	113	116	-56	-32.56%	17,100,771
2010	208	260	143	172	-38	-18.10%	35,193,651
2009	217	312	193	210	-6	-2.78%	42,520,925
2008	716	756	183	216	-527	-70.93%	84,380,642
2007	744	911	612	743	+9	+1.23%	58,249,782
2006	766	903	652	734	-20	-2.65%	52,453,424
2005	786	841	645	754	-30	-3.83%	51,274,712