kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
2,041
JPY
-6
(-0.29%)
Apr 30, 10:45 am JST
12.73
USD
Apr 29, 9:45 pm EDT
Result
PTS
outside of trading hours
2,044.3
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,360 JPY
52 Week Low May 12, 2025
1,421 JPY
Yearly High Feb 12, 2026
2,360 JPY
Yearly Low Jan 5, 2026
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,031 2,053 2,010 2,041 +10 +0.49% 557,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,126 2,144 2,031 2,031 -88 -4.15% 837,700
Apr 17, 2026 2,145 2,189 2,049 2,119 -26 -1.21% 1,362,400
Apr 10, 2026 2,105 2,204 2,094 2,145 +52 +2.48% 956,500
Apr 3, 2026 1,986 2,150 1,972 2,093 +17 +0.82% 1,330,000
Mar 27, 2026 2,100 2,158 2,034 2,076 -68 -3.17% 1,599,100
Mar 19, 2026 2,118 2,221 2,102 2,144 +26 +1.23% 1,265,200
Mar 13, 2026 2,145 2,193 2,070 2,118 -106 -4.77% 2,004,700
Mar 6, 2026 2,256 2,268 2,066 2,224 -46 -2.03% 3,212,200
Feb 27, 2026 2,180 2,279 2,139 2,270 +87 +3.99% 2,962,100
Feb 20, 2026 2,277 2,277 2,132 2,183 -101 -4.42% 3,732,400
Feb 13, 2026 2,312 2,360 2,247 2,284 +22 +0.97% 1,765,300
Feb 6, 2026 2,189 2,310 2,167 2,262 +64 +2.91% 1,861,400
Jan 30, 2026 2,040 2,217 2,035 2,198 +114 +5.47% 2,863,200
Jan 23, 2026 2,000 2,091 1,940 2,084 +59 +2.91% 1,692,300
Jan 16, 2026 1,910 2,073 1,873 2,025 +133 +7.03% 1,965,700
Jan 9, 2026 1,855 1,913 1,828 1,892 +35 +1.88% 1,538,200
Dec 30, 2025 1,845 1,875 1,832 1,857 -31 -1.64% 472,300
Dec 26, 2025 1,911 1,917 1,876 1,888 -6 -0.32% 1,063,000
Dec 19, 2025 1,850 1,917 1,848 1,894 +55 +2.99% 1,669,100
Dec 12, 2025 1,820 1,853 1,803 1,839 +31 +1.71% 981,500