Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Nov 17, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Nov 17, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,805	1,863	1,791	1,808	+11	+0.61%	1,899,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,760	1,815	1,728	1,797	+44	+2.51%	969,700
Nov 21, 2025	1,835	1,900	1,680	1,753	+78	+4.66%	3,133,400
Nov 14, 2025	1,690	1,735	1,646	1,675	-2	-0.12%	1,410,300
Nov 7, 2025	1,658	1,687	1,594	1,677	-1	-0.06%	1,258,000
Oct 31, 2025	1,760	1,785	1,663	1,678	-53	-3.06%	1,278,000
Oct 24, 2025	1,720	1,768	1,702	1,731	+36	+2.12%	1,086,400
Oct 17, 2025	1,655	1,710	1,623	1,695	+10	+0.59%	1,454,300
Oct 10, 2025	1,789	1,790	1,685	1,685	-79	-4.48%	1,931,400
Oct 3, 2025	1,776	1,793	1,724	1,764	-9	-0.51%	1,020,900
Sep 26, 2025	1,760	1,781	1,734	1,773	+9	+0.51%	775,500
Sep 19, 2025	1,773	1,818	1,751	1,764	-15	-0.84%	980,600
Sep 12, 2025	1,767	1,808	1,747	1,779	+15	+0.85%	1,548,300
Sep 5, 2025	1,686	1,766	1,670	1,764	+78	+4.63%	1,502,700
Aug 29, 2025	1,761	1,767	1,680	1,686	-61	-3.49%	1,570,800
Aug 22, 2025	1,597	1,754	1,593	1,747	+162	+10.22%	1,543,300
Aug 15, 2025	1,624	1,709	1,580	1,585	-11	-0.69%	1,855,000
Aug 8, 2025	1,562	1,621	1,562	1,596	-14	-0.87%	1,374,500
Aug 1, 2025	1,598	1,613	1,560	1,610	+22	+1.39%	2,565,300
Jul 25, 2025	1,488	1,599	1,465	1,588	+98	+6.58%	1,412,800
Jul 18, 2025	1,494	1,506	1,470	1,490	-4	-0.27%	745,100