Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Jan 27, 2026

2,160 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Jan 27, 2026

2,160 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,165	2,035	2,157	+73	+3.50%	2,963,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,000	2,091	1,940	2,084	+59	+2.91%	1,692,300
Jan 16, 2026	1,910	2,073	1,873	2,025	+133	+7.03%	1,965,700
Jan 9, 2026	1,855	1,913	1,828	1,892	+35	+1.88%	1,538,200
Dec 30, 2025	1,845	1,875	1,832	1,857	-31	-1.64%	472,300
Dec 26, 2025	1,911	1,917	1,876	1,888	-6	-0.32%	1,063,000
Dec 19, 2025	1,850	1,917	1,848	1,894	+55	+2.99%	1,669,100
Dec 12, 2025	1,820	1,853	1,803	1,839	+31	+1.71%	981,500
Dec 5, 2025	1,805	1,863	1,791	1,808	+11	+0.61%	1,632,800
Nov 28, 2025	1,760	1,815	1,728	1,797	+44	+2.51%	969,700
Nov 21, 2025	1,835	1,900	1,680	1,753	+78	+4.66%	3,133,400
Nov 14, 2025	1,690	1,735	1,646	1,675	-2	-0.12%	1,410,300
Nov 7, 2025	1,658	1,687	1,594	1,677	-1	-0.06%	1,258,000
Oct 31, 2025	1,760	1,785	1,663	1,678	-53	-3.06%	1,278,000
Oct 24, 2025	1,720	1,768	1,702	1,731	+36	+2.12%	1,086,400
Oct 17, 2025	1,655	1,710	1,623	1,695	+10	+0.59%	1,454,300
Oct 10, 2025	1,789	1,790	1,685	1,685	-79	-4.48%	1,931,400
Oct 3, 2025	1,776	1,793	1,724	1,764	-9	-0.51%	1,020,900
Sep 26, 2025	1,760	1,781	1,734	1,773	+9	+0.51%	775,500
Sep 19, 2025	1,773	1,818	1,751	1,764	-15	-0.84%	980,600
Sep 12, 2025	1,767	1,808	1,747	1,779	+15	+0.85%	1,548,300