Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,100 | 5,110 | 4,980 | 5,000 | 0 | 0.00% | 176,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,715 | 5,040 | 4,625 | 5,000 | +300 | +6.38% | 690,100 |
Dec 13, 2024 | 4,805 | 4,805 | 4,570 | 4,700 | -90 | -1.88% | 557,200 |
Dec 6, 2024 | 4,480 | 4,925 | 4,335 | 4,790 | +310 | +6.92% | 925,300 |
Nov 29, 2024 | 4,395 | 4,610 | 4,215 | 4,480 | +135 | +3.11% | 1,058,300 |
Nov 22, 2024 | 4,090 | 4,420 | 4,070 | 4,345 | +170 | +4.07% | 1,224,200 |
Nov 15, 2024 | 3,810 | 4,270 | 3,805 | 4,175 | +175 | +4.37% | 1,041,800 |
Nov 8, 2024 | 3,915 | 4,155 | 3,815 | 4,000 | +75 | +1.91% | 550,300 |
Nov 1, 2024 | 3,745 | 4,050 | 3,740 | 3,925 | +150 | +3.97% | 622,100 |
Oct 25, 2024 | 4,055 | 4,055 | 3,745 | 3,775 | -275 | -6.79% | 435,300 |
Oct 18, 2024 | 4,195 | 4,280 | 4,020 | 4,050 | -100 | -2.41% | 383,700 |
Oct 11, 2024 | 4,425 | 4,425 | 4,135 | 4,150 | -205 | -4.71% | 453,200 |
Oct 4, 2024 | 4,405 | 4,460 | 4,260 | 4,355 | -260 | -5.63% | 570,300 |
Sep 27, 2024 | 4,300 | 4,655 | 4,280 | 4,615 | +390 | +9.23% | 573,400 |
Sep 20, 2024 | 4,100 | 4,295 | 3,970 | 4,225 | +90 | +2.18% | 381,800 |
Sep 13, 2024 | 4,105 | 4,340 | 4,070 | 4,135 | -40 | -0.96% | 538,600 |
Sep 6, 2024 | 4,315 | 4,345 | 4,115 | 4,175 | -110 | -2.57% | 413,300 |
Aug 30, 2024 | 3,995 | 4,310 | 3,960 | 4,285 | +220 | +5.41% | 752,500 |
Aug 23, 2024 | 3,970 | 4,115 | 3,905 | 4,065 | +120 | +3.04% | 661,600 |
Aug 16, 2024 | 3,285 | 3,970 | 3,265 | 3,945 | +280 | +7.64% | 1,010,000 |
Aug 9, 2024 | 3,200 | 3,685 | 2,883 | 3,665 | +115 | +3.24% | 1,438,200 |