Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Feb 12, 2026

2,360 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Feb 12, 2026

2,360 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,077	2,144	2,070	2,118	-4	-0.19%	427,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,145	2,193	2,070	2,118	-106	-4.77%	2,004,700
Mar 6, 2026	2,256	2,268	2,066	2,224	-46	-2.03%	3,212,200
Feb 27, 2026	2,180	2,279	2,139	2,270	+87	+3.99%	2,962,100
Feb 20, 2026	2,277	2,277	2,132	2,183	-101	-4.42%	3,732,400
Feb 13, 2026	2,312	2,360	2,247	2,284	+22	+0.97%	1,765,300
Feb 6, 2026	2,189	2,310	2,167	2,262	+64	+2.91%	1,861,400
Jan 30, 2026	2,040	2,217	2,035	2,198	+114	+5.47%	2,863,200
Jan 23, 2026	2,000	2,091	1,940	2,084	+59	+2.91%	1,692,300
Jan 16, 2026	1,910	2,073	1,873	2,025	+133	+7.03%	1,965,700
Jan 9, 2026	1,855	1,913	1,828	1,892	+35	+1.88%	1,538,200
Dec 30, 2025	1,845	1,875	1,832	1,857	-31	-1.64%	472,300
Dec 26, 2025	1,911	1,917	1,876	1,888	-6	-0.32%	1,063,000
Dec 19, 2025	1,850	1,917	1,848	1,894	+55	+2.99%	1,669,100
Dec 12, 2025	1,820	1,853	1,803	1,839	+31	+1.71%	981,500
Dec 5, 2025	1,805	1,863	1,791	1,808	+11	+0.61%	1,632,800
Nov 28, 2025	1,760	1,815	1,728	1,797	+44	+2.51%	969,700
Nov 21, 2025	1,835	1,900	1,680	1,753	+78	+4.66%	3,133,400
Nov 14, 2025	1,690	1,735	1,646	1,675	-2	-0.12%	1,410,300
Nov 7, 2025	1,658	1,687	1,594	1,677	-1	-0.06%	1,258,000
Oct 31, 2025	1,760	1,785	1,663	1,678	-53	-3.06%	1,278,000