About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
5,000
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
31.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
5,040 JPY
52 Week Low Feb 14, 2024
2,860 JPY
Yearly High Dec 20, 2024
5,040 JPY
Yearly Low Feb 14, 2024
2,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,100 5,110 4,980 5,000 0 0.00% 88,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,000 +6.38% 4,854 690,100 ー ー ー
Dec 13, 2024 4,700 -1.88% 4,679 557,200 19,400 303,700 15.65
Dec 6, 2024 4,790 +6.92% 4,627 925,300 26,600 301,300 11.33
Nov 29, 2024 4,480 +3.11% 4,415 1,058,300 18,700 310,300 16.59
Nov 22, 2024 4,345 +4.07% 4,253 1,224,200 18,400 307,400 16.71
Nov 15, 2024 4,175 +4.37% 4,098 1,041,800 17,700 314,700 17.78
Nov 8, 2024 4,000 +1.91% 3,975 550,300 16,500 355,500 21.55
Nov 1, 2024 3,925 +3.97% 3,907 622,100 15,200 320,300 21.07
Oct 25, 2024 3,775 -6.79% 3,880 435,300 14,800 308,000 20.81
Oct 18, 2024 4,050 -2.41% 4,149 383,700 14,000 299,600 21.40
Oct 11, 2024 4,150 -4.71% 4,274 453,200 17,000 306,300 18.02
Oct 4, 2024 4,355 -5.63% 4,359 570,300 17,900 345,000 19.27
Sep 27, 2024 4,615 +9.23% 4,535 573,400 28,000 345,400 12.34
Sep 20, 2024 4,225 +2.18% 4,148 381,800 20,500 344,700 16.81
Sep 13, 2024 4,135 -0.96% 4,213 538,600 17,800 357,800 20.10
Sep 6, 2024 4,175 -2.57% 4,229 413,300 17,000 367,500 21.62
Aug 30, 2024 4,285 +5.41% 4,117 752,500 18,100 370,100 20.45
Aug 23, 2024 4,065 +3.04% 4,020 661,600 15,300 372,200 24.33
Aug 16, 2024 3,945 +7.64% 3,648 1,010,000 15,300 378,700 24.75
Aug 9, 2024 3,665 +3.24% 3,405 1,438,200 12,500 432,900 34.63