Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Jan 27, 2026

2,160 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Jan 27, 2026

2,160 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,165	2,035	2,157	+73	+3.50%	2,963,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,084	+2.91%	2,016	1,692,300	18,400	976,700	53.08
Jan 16, 2026	2,025	+7.03%	1,950	1,965,700	16,900	626,300	37.06
Jan 9, 2026	1,892	+1.88%	1,876	1,538,200	20,400	793,900	38.92
Dec 30, 2025	1,857	-1.64%	1,853	472,300	ー	ー	ー
Dec 26, 2025	1,888	-0.32%	1,899	1,063,000	148,200	808,200	5.45
Dec 19, 2025	1,894	+2.99%	1,891	1,669,100	15,600	822,700	52.74
Dec 12, 2025	1,839	+1.71%	1,828	981,500	14,900	567,900	38.11
Dec 5, 2025	1,808	+0.61%	1,822	1,632,800	15,000	599,600	39.97
Nov 28, 2025	1,797	+2.51%	1,784	969,700	15,600	595,900	38.20
Nov 21, 2025	1,753	+4.66%	1,749	3,133,400	15,700	613,900	39.10
Nov 14, 2025	1,675	-0.12%	1,689	1,410,300	25,600	615,600	24.05
Nov 7, 2025	1,677	-0.06%	1,647	1,258,000	23,400	514,700	22.00
Oct 31, 2025	1,678	-3.06%	1,712	1,278,000	29,400	508,100	17.28
Oct 24, 2025	1,731	+2.12%	1,736	1,086,400	23,800	514,400	21.61
Oct 17, 2025	1,695	+0.59%	1,665	1,454,300	23,500	517,000	22.00
Oct 10, 2025	1,685	-4.48%	1,738	1,931,400	24,400	520,000	21.31
Oct 3, 2025	1,764	-0.51%	1,759	1,020,900	24,300	491,500	20.23
Sep 26, 2025	1,773	+0.51%	1,757	775,500	24,500	493,500	20.14
Sep 19, 2025	1,764	-0.84%	1,789	980,600	29,400	505,400	17.19
Sep 12, 2025	1,779	+0.85%	1,781	1,548,300	27,600	488,400	17.70