Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Feb 12, 2026

2,360 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Feb 12, 2026

2,360 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,077	2,144	2,070	2,118	-4	-0.19%	427,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,118	-4.77%	2,130	2,004,700	ー	ー	ー
Mar 6, 2026	2,224	-2.03%	2,180	3,212,200	19,400	620,100	31.96
Feb 27, 2026	2,270	+3.99%	2,207	2,962,100	20,100	890,400	44.30
Feb 20, 2026	2,183	-4.42%	2,171	3,732,400	19,700	2,028,800	102.98
Feb 13, 2026	2,284	+0.97%	2,301	1,765,300	22,500	2,561,600	113.85
Feb 6, 2026	2,262	+2.91%	2,237	1,861,400	24,100	2,090,500	86.74
Jan 30, 2026	2,198	+5.47%	2,124	2,863,200	23,900	1,785,100	74.69
Jan 23, 2026	2,084	+2.91%	2,016	1,692,300	18,400	976,700	53.08
Jan 16, 2026	2,025	+7.03%	1,950	1,965,700	16,900	626,300	37.06
Jan 9, 2026	1,892	+1.88%	1,876	1,538,200	20,400	793,900	38.92
Dec 30, 2025	1,857	-1.64%	1,853	472,300	ー	ー	ー
Dec 26, 2025	1,888	-0.32%	1,899	1,063,000	148,200	808,200	5.45
Dec 19, 2025	1,894	+2.99%	1,891	1,669,100	15,600	822,700	52.74
Dec 12, 2025	1,839	+1.71%	1,828	981,500	14,900	567,900	38.11
Dec 5, 2025	1,808	+0.61%	1,822	1,632,800	15,000	599,600	39.97
Nov 28, 2025	1,797	+2.51%	1,784	969,700	15,600	595,900	38.20
Nov 21, 2025	1,753	+4.66%	1,749	3,133,400	15,700	613,900	39.10
Nov 14, 2025	1,675	-0.12%	1,689	1,410,300	25,600	615,600	24.05
Nov 7, 2025	1,677	-0.06%	1,647	1,258,000	23,400	514,700	22.00
Oct 31, 2025	1,678	-3.06%	1,712	1,278,000	29,400	508,100	17.28