Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Nov 17, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Nov 17, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,805	1,863	1,791	1,808	+11	+0.61%	1,632,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,797	+2.51%	1,784	969,700	15,600	595,900	38.20
Nov 21, 2025	1,753	+4.66%	1,749	3,133,400	15,700	613,900	39.10
Nov 14, 2025	1,675	-0.12%	1,689	1,410,300	25,600	615,600	24.05
Nov 7, 2025	1,677	-0.06%	1,647	1,258,000	23,400	514,700	22.00
Oct 31, 2025	1,678	-3.06%	1,712	1,278,000	29,400	508,100	17.28
Oct 24, 2025	1,731	+2.12%	1,736	1,086,400	23,800	514,400	21.61
Oct 17, 2025	1,695	+0.59%	1,665	1,454,300	23,500	517,000	22.00
Oct 10, 2025	1,685	-4.48%	1,738	1,931,400	24,400	520,000	21.31
Oct 3, 2025	1,764	-0.51%	1,759	1,020,900	24,300	491,500	20.23
Sep 26, 2025	1,773	+0.51%	1,757	775,500	24,500	493,500	20.14
Sep 19, 2025	1,764	-0.84%	1,789	980,600	29,400	505,400	17.19
Sep 12, 2025	1,779	+0.85%	1,781	1,548,300	27,600	488,400	17.70
Sep 5, 2025	1,764	+4.63%	1,708	1,502,700	28,700	507,000	17.67
Aug 29, 2025	1,686	-3.49%	1,711	1,570,800	25,600	478,800	18.70
Aug 22, 2025	1,747	+10.22%	1,663	1,543,300	47,700	462,100	9.69
Aug 15, 2025	1,585	-0.69%	1,639	1,855,000	49,300	396,300	8.04
Aug 8, 2025	1,596	-0.87%	1,591	1,374,500	124,600	295,200	2.37
Aug 1, 2025	1,610	+1.39%	1,590	2,565,300	76,000	304,200	4.00
Jul 25, 2025	1,588	+6.58%	1,545	1,412,800	73,600	315,700	4.29
Jul 18, 2025	1,490	-0.27%	1,487	745,100	69,100	399,800	5.79