Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Feb 12, 2026

2,360 JPY

52 Week Low May 12, 2025

1,421 JPY

Yearly High Feb 12, 2026

2,360 JPY

Yearly Low Jan 5, 2026

1,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,031	2,051	2,010	2,026	-5	-0.25%	509,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,031	-4.15%	2,083	837,700	15,000	633,900	42.26
Apr 17, 2026	2,119	-1.21%	2,105	1,362,400	25,400	633,400	24.94
Apr 10, 2026	2,145	+2.48%	2,152	956,500	19,900	604,300	30.37
Apr 3, 2026	2,093	+0.82%	2,056	1,330,000	19,600	611,800	31.21
Mar 27, 2026	2,076	-3.17%	2,097	1,599,100	19,500	610,800	31.32
Mar 19, 2026	2,144	+1.23%	2,154	1,265,200	15,200	602,000	39.61
Mar 13, 2026	2,118	-4.77%	2,130	2,004,700	17,100	619,800	36.25
Mar 6, 2026	2,224	-2.03%	2,180	3,212,200	19,400	620,100	31.96
Feb 27, 2026	2,270	+3.99%	2,207	2,962,100	20,100	890,400	44.30
Feb 20, 2026	2,183	-4.42%	2,171	3,732,400	19,700	2,028,800	102.98
Feb 13, 2026	2,284	+0.97%	2,301	1,765,300	22,500	2,561,600	113.85
Feb 6, 2026	2,262	+2.91%	2,237	1,861,400	24,100	2,090,500	86.74
Jan 30, 2026	2,198	+5.47%	2,124	2,863,200	23,900	1,785,100	74.69
Jan 23, 2026	2,084	+2.91%	2,016	1,692,300	18,400	976,700	53.08
Jan 16, 2026	2,025	+7.03%	1,950	1,965,700	16,900	626,300	37.06
Jan 9, 2026	1,892	+1.88%	1,876	1,538,200	20,400	793,900	38.92
Dec 30, 2025	1,857	-1.64%	1,853	472,300	ー	ー	ー
Dec 26, 2025	1,888	-0.32%	1,899	1,063,000	148,200	808,200	5.45
Dec 19, 2025	1,894	+2.99%	1,891	1,669,100	15,600	822,700	52.74
Dec 12, 2025	1,839	+1.71%	1,828	981,500	14,900	567,900	38.11