Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Feb 12, 2026

2,360 JPY

52 Week Low May 12, 2025

1,421 JPY

Yearly High Feb 12, 2026

2,360 JPY

Yearly Low Jan 5, 2026

1,828 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,023	2,029	2,012	2,027	-20	-0.98%	35,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,037	2,051	2,029	2,047	+19	+0.94%	246,200
Apr 27, 2026	2,031	2,047	2,010	2,028	-3	-0.15%	228,900
Apr 24, 2026	2,059	2,071	2,031	2,031	-28	-1.36%	193,100
Apr 23, 2026	2,075	2,087	2,052	2,059	-16	-0.77%	188,200
Apr 22, 2026	2,100	2,106	2,075	2,075	-27	-1.28%	154,400
Apr 21, 2026	2,130	2,144	2,102	2,102	-20	-0.94%	144,400
Apr 20, 2026	2,126	2,137	2,105	2,122	+3	+0.14%	157,600
Apr 17, 2026	2,116	2,138	2,112	2,119	+13	+0.62%	232,700
Apr 16, 2026	2,078	2,106	2,073	2,106	+51	+2.48%	348,300
Apr 15, 2026	2,169	2,189	2,049	2,055	-87	-4.06%	423,000
Apr 14, 2026	2,137	2,159	2,133	2,142	+16	+0.75%	164,200
Apr 13, 2026	2,145	2,149	2,108	2,126	-19	-0.89%	194,200
Apr 10, 2026	2,160	2,181	2,135	2,145	-8	-0.37%	164,900
Apr 9, 2026	2,196	2,196	2,153	2,153	-44	-2.00%	153,800
Apr 8, 2026	2,200	2,204	2,170	2,197	+60	+2.81%	258,500
Apr 7, 2026	2,102	2,140	2,102	2,137	+37	+1.76%	204,200
Apr 6, 2026	2,105	2,119	2,094	2,100	+7	+0.33%	175,100
Apr 3, 2026	2,093	2,109	2,082	2,093	+11	+0.53%	191,000
Apr 2, 2026	2,118	2,150	2,077	2,082	-28	-1.33%	286,800
Apr 1, 2026	2,083	2,110	2,065	2,110	+109	+5.45%	273,300