Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Nov 17, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Nov 17, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,814	1,825	1,806	1,808	0	0.00%	266,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,861	1,861	1,808	1,808	-33	-1.79%	390,300
Dec 3, 2025	1,856	1,863	1,841	1,841	+16	+0.88%	363,700
Dec 2, 2025	1,815	1,843	1,806	1,825	+31	+1.73%	273,300
Dec 1, 2025	1,805	1,815	1,791	1,794	-3	-0.17%	338,800
Nov 28, 2025	1,798	1,808	1,788	1,797	+2	+0.11%	165,800
Nov 27, 2025	1,802	1,812	1,767	1,795	-6	-0.33%	234,200
Nov 26, 2025	1,766	1,815	1,761	1,801	+52	+2.97%	361,400
Nov 25, 2025	1,760	1,766	1,728	1,749	-4	-0.23%	208,300
Nov 21, 2025	1,684	1,753	1,680	1,753	+54	+3.18%	572,500
Nov 20, 2025	1,732	1,732	1,699	1,699	-8	-0.47%	429,600
Nov 19, 2025	1,771	1,788	1,700	1,707	-64	-3.61%	646,600
Nov 18, 2025	1,749	1,785	1,732	1,771	+14	+0.80%	556,000
Nov 17, 2025	1,835	1,900	1,748	1,757	+82	+4.90%	928,700
Nov 14, 2025	1,674	1,704	1,674	1,675	-19	-1.12%	338,400
Nov 13, 2025	1,695	1,735	1,694	1,694	+2	+0.12%	366,600
Nov 12, 2025	1,668	1,699	1,664	1,692	+40	+2.42%	201,200
Nov 11, 2025	1,689	1,699	1,646	1,652	-35	-2.07%	265,200
Nov 10, 2025	1,690	1,699	1,683	1,687	+10	+0.60%	238,900
Nov 7, 2025	1,645	1,683	1,645	1,677	+14	+0.84%	229,800
Nov 6, 2025	1,659	1,671	1,638	1,663	+15	+0.91%	237,100