kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
2,118
JPY
-4
(-0.19%)
Mar 13, 3:30 pm JST
13.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,360 JPY
52 Week Low Apr 7, 2025
1,206 JPY
Yearly High Feb 12, 2026
2,360 JPY
Yearly Low Apr 7, 2025
1,206 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,077 2,144 2,070 2,118 -4 -0.19% 427,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,138 2,143 2,095 2,122 -29 -1.35% 423,900
Mar 11, 2026 2,171 2,188 2,149 2,151 -22 -1.01% 326,000
Mar 10, 2026 2,161 2,193 2,147 2,173 +50 +2.36% 341,700
Mar 9, 2026 2,145 2,149 2,075 2,123 -101 -4.54% 486,100
Mar 6, 2026 2,175 2,224 2,157 2,224 +3 +0.14% 456,600
Mar 5, 2026 2,204 2,268 2,200 2,221 +99 +4.67% 653,900
Mar 4, 2026 2,119 2,137 2,066 2,122 +14 +0.66% 711,800
Mar 3, 2026 2,216 2,218 2,089 2,108 -108 -4.87% 576,000
Mar 2, 2026 2,256 2,258 2,171 2,216 -54 -2.38% 813,900
Feb 27, 2026 2,244 2,278 2,228 2,270 +15 +0.67% 244,800
Feb 26, 2026 2,265 2,279 2,245 2,255 +12 +0.53% 282,600
Feb 25, 2026 2,241 2,277 2,195 2,243 +42 +1.91% 432,700
Feb 24, 2026 2,180 2,207 2,139 2,201 +18 +0.82% 2,002,000
Feb 20, 2026 2,186 2,200 2,161 2,183 +14 +0.65% 545,600
Feb 19, 2026 2,140 2,187 2,133 2,169 +34 +1.59% 715,700
Feb 18, 2026 2,141 2,155 2,132 2,135 -15 -0.70% 734,000
Feb 17, 2026 2,200 2,211 2,133 2,150 -45 -2.05% 703,700
Feb 16, 2026 2,277 2,277 2,168 2,195 -89 -3.90% 1,033,400
Feb 13, 2026 2,312 2,347 2,247 2,284 -56 -2.39% 755,500
Feb 12, 2026 2,350 2,360 2,331 2,340 +30 +1.30% 336,700