Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Jan 27, 2026

2,160 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Jan 27, 2026

2,160 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,105	2,165	2,061	2,157	+41	+1.94%	535,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,111	2,145	2,073	2,116	0	0.00%	588,100
Jan 27, 2026	2,071	2,160	2,061	2,116	0	0.00%	592,700
Jan 26, 2026	2,040	2,132	2,035	2,116	+32	+1.54%	713,000
Jan 23, 2026	2,043	2,091	2,043	2,084	+41	+2.01%	531,200
Jan 22, 2026	1,983	2,047	1,983	2,043	+66	+3.34%	315,600
Jan 21, 2026	1,955	1,981	1,940	1,977	+3	+0.15%	241,700
Jan 20, 2026	1,980	1,994	1,966	1,974	-11	-0.55%	221,000
Jan 19, 2026	2,000	2,016	1,959	1,985	-40	-1.98%	382,800
Jan 16, 2026	2,073	2,073	2,001	2,025	+56	+2.84%	503,400
Jan 15, 2026	1,944	1,982	1,944	1,969	+6	+0.31%	282,700
Jan 14, 2026	1,924	1,973	1,920	1,963	+79	+4.19%	489,100
Jan 13, 2026	1,910	1,918	1,873	1,884	-8	-0.42%	690,500
Jan 9, 2026	1,898	1,907	1,892	1,892	0	0.00%	203,300
Jan 8, 2026	1,888	1,913	1,873	1,892	+4	+0.21%	343,600
Jan 7, 2026	1,854	1,892	1,847	1,888	+9	+0.48%	406,000
Jan 6, 2026	1,857	1,879	1,844	1,879	+33	+1.79%	297,300
Jan 5, 2026	1,855	1,872	1,828	1,846	-11	-0.59%	288,000
Dec 30, 2025	1,875	1,875	1,848	1,857	+5	+0.27%	164,000
Dec 29, 2025	1,845	1,863	1,832	1,852	-36	-1.91%	308,300
Dec 26, 2025	1,908	1,912	1,879	1,888	-10	-0.53%	243,000