kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
1,839
JPY
+30
(+1.66%)
Dec 12, 3:30 pm JST
11.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,827.7
Dec 12, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,206 JPY
Yearly High Nov 17, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,206 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,822 1,843 1,820 1,839 +30 +1.66% 182,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,832 1,835 1,803 1,809 -13 -0.71% 175,600
Dec 10, 2025 1,827 1,846 1,818 1,822 -2 -0.11% 203,800
Dec 9, 2025 1,844 1,851 1,809 1,824 -26 -1.41% 213,500
Dec 8, 2025 1,820 1,853 1,815 1,850 +42 +2.32% 206,500
Dec 5, 2025 1,814 1,825 1,806 1,808 0 0.00% 266,700
Dec 4, 2025 1,861 1,861 1,808 1,808 -33 -1.79% 390,300
Dec 3, 2025 1,856 1,863 1,841 1,841 +16 +0.88% 363,700
Dec 2, 2025 1,815 1,843 1,806 1,825 +31 +1.73% 273,300
Dec 1, 2025 1,805 1,815 1,791 1,794 -3 -0.17% 338,800
Nov 28, 2025 1,798 1,808 1,788 1,797 +2 +0.11% 165,800
Nov 27, 2025 1,802 1,812 1,767 1,795 -6 -0.33% 234,200
Nov 26, 2025 1,766 1,815 1,761 1,801 +52 +2.97% 361,400
Nov 25, 2025 1,760 1,766 1,728 1,749 -4 -0.23% 208,300
Nov 21, 2025 1,684 1,753 1,680 1,753 +54 +3.18% 572,500
Nov 20, 2025 1,732 1,732 1,699 1,699 -8 -0.47% 429,600
Nov 19, 2025 1,771 1,788 1,700 1,707 -64 -3.61% 646,600
Nov 18, 2025 1,749 1,785 1,732 1,771 +14 +0.80% 556,000
Nov 17, 2025 1,835 1,900 1,748 1,757 +82 +4.90% 928,700
Nov 14, 2025 1,674 1,704 1,674 1,675 -19 -1.12% 338,400
Nov 13, 2025 1,695 1,735 1,694 1,694 +2 +0.12% 366,600