Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,077 | 2,144 | 2,070 | 2,118 | -4 | -0.19% | 427,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,138 | 2,143 | 2,095 | 2,122 | -29 | -1.35% | 423,900 |
| Mar 11, 2026 | 2,171 | 2,188 | 2,149 | 2,151 | -22 | -1.01% | 326,000 |
| Mar 10, 2026 | 2,161 | 2,193 | 2,147 | 2,173 | +50 | +2.36% | 341,700 |
| Mar 9, 2026 | 2,145 | 2,149 | 2,075 | 2,123 | -101 | -4.54% | 486,100 |
| Mar 6, 2026 | 2,175 | 2,224 | 2,157 | 2,224 | +3 | +0.14% | 456,600 |
| Mar 5, 2026 | 2,204 | 2,268 | 2,200 | 2,221 | +99 | +4.67% | 653,900 |
| Mar 4, 2026 | 2,119 | 2,137 | 2,066 | 2,122 | +14 | +0.66% | 711,800 |
| Mar 3, 2026 | 2,216 | 2,218 | 2,089 | 2,108 | -108 | -4.87% | 576,000 |
| Mar 2, 2026 | 2,256 | 2,258 | 2,171 | 2,216 | -54 | -2.38% | 813,900 |
| Feb 27, 2026 | 2,244 | 2,278 | 2,228 | 2,270 | +15 | +0.67% | 244,800 |
| Feb 26, 2026 | 2,265 | 2,279 | 2,245 | 2,255 | +12 | +0.53% | 282,600 |
| Feb 25, 2026 | 2,241 | 2,277 | 2,195 | 2,243 | +42 | +1.91% | 432,700 |
| Feb 24, 2026 | 2,180 | 2,207 | 2,139 | 2,201 | +18 | +0.82% | 2,002,000 |
| Feb 20, 2026 | 2,186 | 2,200 | 2,161 | 2,183 | +14 | +0.65% | 545,600 |
| Feb 19, 2026 | 2,140 | 2,187 | 2,133 | 2,169 | +34 | +1.59% | 715,700 |
| Feb 18, 2026 | 2,141 | 2,155 | 2,132 | 2,135 | -15 | -0.70% | 734,000 |
| Feb 17, 2026 | 2,200 | 2,211 | 2,133 | 2,150 | -45 | -2.05% | 703,700 |
| Feb 16, 2026 | 2,277 | 2,277 | 2,168 | 2,195 | -89 | -3.90% | 1,033,400 |
| Feb 13, 2026 | 2,312 | 2,347 | 2,247 | 2,284 | -56 | -2.39% | 755,500 |
| Feb 12, 2026 | 2,350 | 2,360 | 2,331 | 2,340 | +30 | +1.30% | 336,700 |