kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
2,041
JPY
-6
(-0.29%)
Apr 30, 10:46 am JST
12.72
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,044.3
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,360 JPY
52 Week Low May 12, 2025
1,421 JPY
Yearly High Feb 12, 2026
2,360 JPY
Yearly Low Jan 5, 2026
1,828 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,083 2,204 2,010 2,041 +40 +2.00% 4,466,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,256 2,268 1,972 2,001 -269 -11.85% 8,660,100
Feb, 2026 2,189 2,360 2,132 2,270 +72 +3.28% 10,321,200
Jan, 2026 1,855 2,217 1,828 2,198 +341 +18.36% 8,059,400
Dec, 2025 1,805 1,917 1,791 1,857 +60 +3.34% 5,818,700
Nov, 2025 1,658 1,900 1,594 1,797 +119 +7.09% 6,771,400
Oct, 2025 1,750 1,793 1,623 1,678 -88 -4.98% 6,461,300
Sep, 2025 1,686 1,818 1,670 1,766 +80 +4.74% 5,116,800
Aug, 2025 1,570 1,767 1,560 1,686 +94 +5.90% 6,580,500
Jul, 2025 1,540 1,613 1,451 1,592 +63 +4.12% 7,393,700
Jun, 2025 1,499 1,548 1,458 1,529 +25 +1.66% 5,916,150
May, 2025 1,491 1,514 1,421 1,504 +1 +0.07% 5,873,759
Apr, 2025 1,574 1,589 1,206 1,503 -71 -4.51% 8,039,180
Mar, 2025 1,509 1,696 1,464 1,574 +81 +5.43% 5,571,056
Feb, 2025 1,669 1,703 1,451 1,493 -186 -11.08% 6,923,769
Jan, 2025 1,729 1,736 1,593 1,679 -50 -2.89% 5,592,356
Dec, 2024 1,493 1,753 1,444 1,729 +236 +15.81% 8,446,284
Nov, 2024 1,321 1,536 1,268 1,493 +160 +12.00% 11,975,220
Oct, 2024 1,466 1,478 1,246 1,333 -123 -8.45% 6,542,465
Sep, 2024 1,438 1,551 1,323 1,456 +28 +1.96% 6,221,462
Aug, 2024 1,354 1,436 960 1,428 +60 +4.39% 12,868,628