Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,210 | 4,840 | 4,855 | -335 | -6.45% | 779,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,480 | 5,260 | 4,335 | 5,190 | +710 | +15.85% | 2,815,400 |
Nov, 2024 | 3,965 | 4,610 | 3,805 | 4,480 | +480 | +12.00% | 3,991,700 |
Oct, 2024 | 4,400 | 4,435 | 3,740 | 4,000 | -370 | -8.47% | 2,180,800 |
Sep, 2024 | 4,315 | 4,655 | 3,970 | 4,370 | +85 | +1.98% | 2,073,800 |
Aug, 2024 | 4,065 | 4,310 | 2,883 | 4,285 | +180 | +4.38% | 4,289,500 |
Jul, 2024 | 4,495 | 4,530 | 3,925 | 4,105 | -335 | -7.55% | 2,237,400 |
Jun, 2024 | 4,135 | 4,660 | 4,055 | 4,440 | +315 | +7.64% | 3,176,000 |
May, 2024 | 3,100 | 4,240 | 3,075 | 4,125 | +1,025 | +33.06% | 5,212,800 |
Apr, 2024 | 3,225 | 3,260 | 2,900 | 3,100 | -95 | -2.97% | 2,190,400 |
Mar, 2024 | 3,210 | 3,300 | 2,996 | 3,195 | -15 | -0.47% | 1,957,200 |
Feb, 2024 | 3,320 | 3,340 | 2,860 | 3,210 | -140 | -4.18% | 2,634,800 |
Jan, 2024 | 2,988 | 3,450 | 2,960 | 3,350 | +352 | +11.74% | 1,814,900 |
Dec, 2023 | 3,000 | 3,070 | 2,807 | 2,998 | +5 | +0.17% | 2,815,800 |
Nov, 2023 | 3,275 | 3,295 | 2,805 | 2,993 | -182 | -5.73% | 4,210,800 |
Oct, 2023 | 3,355 | 3,410 | 3,030 | 3,175 | -150 | -4.51% | 3,297,200 |
Sep, 2023 | 2,958 | 3,440 | 2,953 | 3,325 | +374 | +12.67% | 3,902,100 |
Aug, 2023 | 2,470 | 3,005 | 2,398 | 2,951 | +488 | +19.81% | 6,781,600 |
Jul, 2023 | 2,349 | 2,518 | 2,253 | 2,463 | +143 | +6.16% | 3,017,900 |
Jun, 2023 | 2,170 | 2,366 | 2,122 | 2,320 | +138 | +6.32% | 3,697,000 |
May, 2023 | 2,240 | 2,337 | 2,154 | 2,182 | -43 | -1.93% | 2,908,500 |