Noritsu Koki Co.,Ltd.(7744) Historical

52 Week High Nov 17, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,206 JPY

Yearly High Nov 17, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,206 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,805	1,863	1,791	1,808	+11	+0.61%	1,899,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,658	1,900	1,594	1,797	+119	+7.09%	6,771,400
Oct, 2025	1,750	1,793	1,623	1,678	-88	-4.98%	6,461,300
Sep, 2025	1,686	1,818	1,670	1,766	+80	+4.74%	5,116,800
Aug, 2025	1,570	1,767	1,560	1,686	+94	+5.90%	6,580,500
Jul, 2025	1,540	1,613	1,451	1,592	+63	+4.12%	7,393,700
Jun, 2025	1,499	1,548	1,458	1,529	+25	+1.66%	5,916,150
May, 2025	1,491	1,514	1,421	1,504	+1	+0.07%	5,873,759
Apr, 2025	1,574	1,589	1,206	1,503	-71	-4.51%	8,039,180
Mar, 2025	1,509	1,696	1,464	1,574	+81	+5.43%	5,571,056
Feb, 2025	1,669	1,703	1,451	1,493	-186	-11.08%	6,923,769
Jan, 2025	1,729	1,736	1,593	1,679	-50	-2.89%	5,592,356
Dec, 2024	1,493	1,753	1,444	1,729	+236	+15.81%	8,446,284
Nov, 2024	1,321	1,536	1,268	1,493	+160	+12.00%	11,975,220
Oct, 2024	1,466	1,478	1,246	1,333	-123	-8.45%	6,542,465
Sep, 2024	1,438	1,551	1,323	1,456	+28	+1.96%	6,221,462
Aug, 2024	1,354	1,436	960	1,428	+60	+4.39%	12,868,628
Jul, 2024	1,498	1,509	1,308	1,368	-111	-7.51%	6,712,267
Jun, 2024	1,378	1,553	1,351	1,479	+105	+7.64%	9,528,095
May, 2024	1,033	1,413	1,024	1,374	+341	+33.01%	15,638,556
Apr, 2024	1,074	1,086	966	1,033	-31	-2.91%	6,571,266