kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
2,157
JPY
+41
(+1.94%)
Jan 29, 3:30 pm JST
14.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,160 JPY
52 Week Low Apr 7, 2025
1,206 JPY
Yearly High Jan 27, 2026
2,160 JPY
Yearly Low Apr 7, 2025
1,206 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,855 2,165 1,828 2,157 +300 +16.16% 8,160,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,805 1,917 1,791 1,857 +60 +3.34% 5,818,700
Nov, 2025 1,658 1,900 1,594 1,797 +119 +7.09% 6,771,400
Oct, 2025 1,750 1,793 1,623 1,678 -88 -4.98% 6,461,300
Sep, 2025 1,686 1,818 1,670 1,766 +80 +4.74% 5,116,800
Aug, 2025 1,570 1,767 1,560 1,686 +94 +5.90% 6,580,500
Jul, 2025 1,540 1,613 1,451 1,592 +63 +4.12% 7,393,700
Jun, 2025 1,499 1,548 1,458 1,529 +25 +1.66% 5,916,150
May, 2025 1,491 1,514 1,421 1,504 +1 +0.07% 5,873,759
Apr, 2025 1,574 1,589 1,206 1,503 -71 -4.51% 8,039,180
Mar, 2025 1,509 1,696 1,464 1,574 +81 +5.43% 5,571,056
Feb, 2025 1,669 1,703 1,451 1,493 -186 -11.08% 6,923,769
Jan, 2025 1,729 1,736 1,593 1,679 -50 -2.89% 5,592,356
Dec, 2024 1,493 1,753 1,444 1,729 +236 +15.81% 8,446,284
Nov, 2024 1,321 1,536 1,268 1,493 +160 +12.00% 11,975,220
Oct, 2024 1,466 1,478 1,246 1,333 -123 -8.45% 6,542,465
Sep, 2024 1,438 1,551 1,323 1,456 +28 +1.96% 6,221,462
Aug, 2024 1,354 1,436 960 1,428 +60 +4.39% 12,868,628
Jul, 2024 1,498 1,509 1,308 1,368 -111 -7.51% 6,712,267
Jun, 2024 1,378 1,553 1,351 1,479 +105 +7.64% 9,528,095
May, 2024 1,033 1,413 1,024 1,374 +341 +33.01% 15,638,556