7744 Noritsu Koki Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	5,190	5,210	4,840	4,855	-335	-6.45%	779,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2018	2,523	2,899	2,409	2,746	+232	+9.23%	4,866,800
Mar, 2018	2,384	2,540	2,122	2,514	+97	+4.01%	6,559,200
Feb, 2018	2,766	2,870	1,920	2,417	-308	-11.30%	11,346,000
Jan, 2018	2,549	2,982	2,368	2,725	+248	+10.01%	9,001,700
Dec, 2017	2,161	2,510	2,092	2,477	+345	+16.18%	7,640,200
Nov, 2017	1,770	2,235	1,710	2,132	+380	+21.69%	9,469,900
Oct, 2017	1,410	1,767	1,406	1,752	+336	+23.73%	11,314,900
Sep, 2017	1,322	1,593	1,212	1,416	+97	+7.35%	21,024,300
Aug, 2017	1,020	1,384	978	1,319	+303	+29.82%	7,978,500
Jul, 2017	986	1,071	957	1,016	+39	+3.99%	4,025,900
Jun, 2017	932	1,009	865	977	+44	+4.72%	5,155,000
May, 2017	864	941	849	933	+76	+8.87%	3,320,500
Apr, 2017	897	905	768	857	-41	-4.57%	2,558,600
Mar, 2017	961	1,004	879	898	-61	-6.36%	2,550,200
Feb, 2017	910	1,044	888	959	+34	+3.68%	5,217,600
Jan, 2017	853	938	845	925	+81	+9.60%	4,013,000
Dec, 2016	791	865	752	844	+59	+7.52%	3,949,000
Nov, 2016	802	806	700	785	-9	-1.13%	4,257,200
Oct, 2016	702	829	686	794	+97	+13.92%	4,818,700
Sep, 2016	671	726	644	697	+34	+5.13%	3,524,300

Noritsu Koki Co.,Ltd.(7744) Historical

Latest Monthly Price

Monthly Price