Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,210 | 4,840 | 4,855 | -335 | -6.45% | 779,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 1,888 | 1,946 | 1,508 | 1,514 | -388 | -20.40% | 8,974,600 |
Nov, 2019 | 1,557 | 2,066 | 1,545 | 1,902 | +330 | +20.99% | 10,798,600 |
Oct, 2019 | 1,709 | 1,794 | 1,495 | 1,572 | -126 | -7.42% | 5,417,500 |
Sep, 2019 | 1,793 | 1,994 | 1,658 | 1,698 | -88 | -4.93% | 4,430,700 |
Aug, 2019 | 1,907 | 1,986 | 1,659 | 1,786 | -130 | -6.78% | 4,086,900 |
Jul, 2019 | 2,123 | 2,176 | 1,846 | 1,916 | -186 | -8.85% | 4,283,900 |
Jun, 2019 | 1,690 | 2,154 | 1,625 | 2,102 | +394 | +23.07% | 3,277,200 |
May, 2019 | 2,115 | 2,130 | 1,597 | 1,708 | -422 | -19.81% | 3,683,700 |
Apr, 2019 | 2,530 | 2,535 | 1,985 | 2,130 | -333 | -13.52% | 3,237,700 |
Mar, 2019 | 2,195 | 2,514 | 2,187 | 2,463 | +295 | +13.61% | 3,856,200 |
Feb, 2019 | 1,757 | 2,220 | 1,741 | 2,168 | +438 | +25.32% | 3,544,200 |
Jan, 2019 | 1,441 | 1,749 | 1,420 | 1,730 | +225 | +14.95% | 2,891,300 |
Dec, 2018 | 1,975 | 2,050 | 1,362 | 1,505 | -450 | -23.02% | 5,045,800 |
Nov, 2018 | 2,485 | 2,544 | 1,767 | 1,955 | -580 | -22.88% | 6,639,900 |
Oct, 2018 | 3,170 | 3,240 | 2,307 | 2,535 | -625 | -19.78% | 4,964,900 |
Sep, 2018 | 2,867 | 3,185 | 2,734 | 3,160 | +263 | +9.08% | 5,078,700 |
Aug, 2018 | 2,142 | 2,924 | 2,016 | 2,897 | +772 | +36.33% | 6,397,600 |
Jul, 2018 | 1,904 | 2,160 | 1,692 | 2,125 | +218 | +11.43% | 4,471,900 |
Jun, 2018 | 1,925 | 2,103 | 1,799 | 1,907 | -27 | -1.40% | 6,542,000 |
May, 2018 | 2,744 | 2,974 | 1,898 | 1,934 | -812 | -29.57% | 8,865,200 |