Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,210 | 4,840 | 4,855 | -335 | -6.45% | 779,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 2,307 | 2,533 | 2,261 | 2,384 | +110 | +4.84% | 2,442,200 |
Jul, 2021 | 2,406 | 2,649 | 2,269 | 2,274 | -102 | -4.29% | 2,399,100 |
Jun, 2021 | 2,280 | 2,421 | 2,245 | 2,376 | +97 | +4.26% | 1,610,000 |
May, 2021 | 2,555 | 2,608 | 2,277 | 2,279 | -305 | -11.80% | 2,404,300 |
Apr, 2021 | 2,678 | 2,901 | 2,575 | 2,584 | -72 | -2.71% | 2,136,200 |
Mar, 2021 | 2,352 | 2,910 | 2,333 | 2,656 | +254 | +10.57% | 2,765,400 |
Feb, 2021 | 2,102 | 2,558 | 2,101 | 2,402 | +288 | +13.62% | 2,542,400 |
Jan, 2021 | 2,400 | 2,419 | 2,062 | 2,114 | -317 | -13.04% | 4,351,500 |
Dec, 2020 | 2,247 | 2,583 | 2,236 | 2,431 | +203 | +9.11% | 3,934,700 |
Nov, 2020 | 1,905 | 2,346 | 1,821 | 2,228 | +306 | +15.92% | 4,429,200 |
Oct, 2020 | 1,638 | 2,123 | 1,597 | 1,922 | +298 | +18.35% | 4,896,600 |
Sep, 2020 | 1,578 | 1,750 | 1,501 | 1,624 | +32 | +2.01% | 3,122,000 |
Aug, 2020 | 1,514 | 1,619 | 1,436 | 1,592 | +90 | +5.99% | 4,654,000 |
Jul, 2020 | 1,488 | 1,694 | 1,401 | 1,502 | +5 | +0.33% | 4,833,500 |
Jun, 2020 | 1,445 | 1,603 | 1,355 | 1,497 | +52 | +3.60% | 5,909,500 |
May, 2020 | 1,253 | 1,549 | 1,191 | 1,445 | +191 | +15.23% | 5,951,800 |
Apr, 2020 | 937 | 1,273 | 858 | 1,254 | +326 | +35.13% | 6,200,100 |
Mar, 2020 | 1,276 | 1,417 | 748 | 928 | -354 | -27.61% | 10,103,000 |
Feb, 2020 | 1,538 | 1,605 | 1,269 | 1,282 | -324 | -20.17% | 4,787,100 |
Jan, 2020 | 1,500 | 1,627 | 1,427 | 1,606 | +92 | +6.08% | 5,748,600 |