Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,210 | 4,840 | 4,855 | -335 | -6.45% | 779,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 2,265 | 2,293 | 2,140 | 2,225 | -14 | -0.63% | 2,109,600 |
Mar, 2023 | 2,234 | 2,473 | 2,097 | 2,239 | +13 | +0.58% | 4,584,900 |
Feb, 2023 | 2,352 | 2,371 | 2,068 | 2,226 | -117 | -4.99% | 4,474,000 |
Jan, 2023 | 2,360 | 2,411 | 2,246 | 2,343 | -38 | -1.60% | 3,652,900 |
Dec, 2022 | 2,652 | 2,821 | 2,337 | 2,381 | -253 | -9.61% | 7,582,700 |
Nov, 2022 | 2,685 | 2,747 | 2,508 | 2,634 | -46 | -1.72% | 3,410,700 |
Oct, 2022 | 2,405 | 2,689 | 2,380 | 2,680 | +238 | +9.75% | 2,362,200 |
Sep, 2022 | 2,576 | 2,672 | 2,331 | 2,442 | -156 | -6.00% | 2,464,000 |
Aug, 2022 | 2,394 | 2,649 | 2,355 | 2,598 | +224 | +9.44% | 2,910,500 |
Jul, 2022 | 2,284 | 2,426 | 2,141 | 2,374 | +76 | +3.31% | 3,305,600 |
Jun, 2022 | 2,348 | 2,538 | 2,260 | 2,298 | -50 | -2.13% | 4,136,200 |
May, 2022 | 2,116 | 2,388 | 2,007 | 2,348 | +182 | +8.40% | 3,769,500 |
Apr, 2022 | 2,314 | 2,361 | 2,074 | 2,166 | -174 | -7.44% | 3,982,800 |
Mar, 2022 | 2,093 | 2,373 | 1,806 | 2,340 | +278 | +13.48% | 8,836,000 |
Feb, 2022 | 2,077 | 2,216 | 1,725 | 2,062 | +4 | +0.19% | 7,202,500 |
Jan, 2022 | 2,765 | 2,793 | 1,977 | 2,058 | -655 | -24.14% | 2,171,600 |
Dec, 2021 | 2,736 | 2,812 | 2,471 | 2,713 | -30 | -1.09% | 2,258,000 |
Nov, 2021 | 2,407 | 2,867 | 2,280 | 2,743 | +381 | +16.13% | 3,439,400 |
Oct, 2021 | 2,495 | 2,523 | 2,236 | 2,362 | -183 | -7.19% | 1,775,200 |
Sep, 2021 | 2,384 | 2,821 | 2,384 | 2,545 | +161 | +6.75% | 3,395,400 |