kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Noritsu Koki Co.,Ltd.(7744) Historical

7744
TSE Prime
Noritsu Koki Co.,Ltd.
4,855
JPY
-40
(-0.82%)
Jan 10, 3:30 pm JST
30.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
5,024
Jan 10, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,260 JPY
52 Week Low Feb 14, 2024
2,860 JPY
Yearly High Dec 30, 2024
5,260 JPY
Yearly Low Feb 14, 2024
2,860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 5,190 5,210 4,840 4,855 -335 -6.45% 779,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 1,550 1,741 1,550 1,690 +128 +8.19% 646,300
Jul, 2001 1,885 1,885 1,545 1,562 -353 -18.43% 357,300
Jun, 2001 1,873 1,928 1,665 1,915 +42 +2.24% 653,500
May, 2001 2,305 2,440 1,800 1,873 -407 -17.85% 978,300
Apr, 2001 2,290 2,380 2,210 2,280 0 0.00% 328,600
Mar, 2001 2,410 2,520 2,215 2,280 -100 -4.20% 536,000
Feb, 2001 2,400 2,550 2,320 2,380 -30 -1.24% 268,500
Jan, 2001 2,520 2,620 2,310 2,410 -90 -3.60% 189,000
Dec, 2000 2,550 2,745 2,350 2,500 -100 -3.85% 287,900
Nov, 2000 2,460 2,700 2,450 2,600 +125 +5.05% 175,300
Oct, 2000 2,815 2,975 2,450 2,475 -435 -14.95% 304,900
Sep, 2000 2,960 3,100 2,780 2,910 -90 -3.00% 368,400
Aug, 2000 3,110 3,220 2,950 3,000 -30 -0.99% 516,800
Jul, 2000 3,550 3,600 3,000 3,030 -570 -15.83% 466,900
Jun, 2000 3,620 3,920 3,540 3,600 -30 -0.83% 751,500
May, 2000 3,150 3,850 3,100 3,630 +530 +17.10% 739,700
Apr, 2000 3,310 3,460 2,780 3,100 -290 -8.55% 437,100
Mar, 2000 3,620 3,710 2,980 3,390 -320 -8.63% 694,300
Feb, 2000 3,800 3,950 3,550 3,710 ー ー% 686,800