About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
535
JPY
+13
(+2.49%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
537
Dec 23, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
875 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Jan 9, 2024
875 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 817 875 433 535 -282 -34.52% 27,772,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 503 892 491 817 +313 +62.10% 12,388,800
2022 583 583 471 504 -75 -12.95% 7,689,500
2021 619 883 531 579 -32 -5.24% 17,923,700
2020 1,093 1,133 582 611 -512 -45.59% 6,553,300
2019 1,209 1,435 792 1,123 -150 -11.78% 8,748,400
2018 1,673 2,699 1,086 1,273 -385 -23.22% 25,711,083
2017 669 1,706 578 1,658 +992 +148.95% 23,710,437
2016 465 686 381 666 +203 +43.84% 7,881,079
2015 478 559 334 463 -10 -2.11% 7,221,672
2014 604 748 338 473 -146 -23.59% 6,974,470
2013 309 646 229 619 +315 +103.62% 15,566,555
2012 81 369 79 304 +224 +280.00% 11,116,311
2011 103 111 77 80 -22 -21.57% 382,504
2010 90 132 84 102 +6 +6.25% 228,602
2009 74 146 60 96 +13 +15.66% 356,404
2008 92 144 79 83 -6 -6.74% 841,508
2007 251 263 88 89 -155 -63.52% 1,062,911
2006 248 346 232 244 -4 -1.61% 1,668,617
2005 136 248 129 248 +114 +85.07% 1,707,017
2004 90 158 81 134 +47 +54.02% 2,439,024