Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 817 | 875 | 433 | 535 | -282 | -34.52% | 27,772,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 503 | 892 | 491 | 817 | +313 | +62.10% | 12,388,800 |
2022 | 583 | 583 | 471 | 504 | -75 | -12.95% | 7,689,500 |
2021 | 619 | 883 | 531 | 579 | -32 | -5.24% | 17,923,700 |
2020 | 1,093 | 1,133 | 582 | 611 | -512 | -45.59% | 6,553,300 |
2019 | 1,209 | 1,435 | 792 | 1,123 | -150 | -11.78% | 8,748,400 |
2018 | 1,673 | 2,699 | 1,086 | 1,273 | -385 | -23.22% | 25,711,083 |
2017 | 669 | 1,706 | 578 | 1,658 | +992 | +148.95% | 23,710,437 |
2016 | 465 | 686 | 381 | 666 | +203 | +43.84% | 7,881,079 |
2015 | 478 | 559 | 334 | 463 | -10 | -2.11% | 7,221,672 |
2014 | 604 | 748 | 338 | 473 | -146 | -23.59% | 6,974,470 |
2013 | 309 | 646 | 229 | 619 | +315 | +103.62% | 15,566,555 |
2012 | 81 | 369 | 79 | 304 | +224 | +280.00% | 11,116,311 |
2011 | 103 | 111 | 77 | 80 | -22 | -21.57% | 382,504 |
2010 | 90 | 132 | 84 | 102 | +6 | +6.25% | 228,602 |
2009 | 74 | 146 | 60 | 96 | +13 | +15.66% | 356,404 |
2008 | 92 | 144 | 79 | 83 | -6 | -6.74% | 841,508 |
2007 | 251 | 263 | 88 | 89 | -155 | -63.52% | 1,062,911 |
2006 | 248 | 346 | 232 | 244 | -4 | -1.61% | 1,668,617 |
2005 | 136 | 248 | 129 | 248 | +114 | +85.07% | 1,707,017 |
2004 | 90 | 158 | 81 | 134 | +47 | +54.02% | 2,439,024 |