SEED CO.,LTD.(7743) Historical

52 Week High Dec 24, 2024

635 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Nov 10, 2025

596 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	554	596	408	572	+24	+4.38%	25,529,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	817	875	433	548	-269	-32.93%	49,295,100
2023	503	892	491	817	+313	+62.10%	12,388,800
2022	583	583	471	504	-75	-12.95%	7,689,500
2021	619	883	531	579	-32	-5.24%	17,923,700
2020	1,093	1,133	582	611	-512	-45.59%	6,553,300
2019	1,209	1,435	792	1,123	-150	-11.78%	8,748,400
2018	1,673	2,699	1,086	1,273	-385	-23.22%	25,711,083
2017	669	1,706	578	1,658	+992	+148.95%	23,710,437
2016	465	686	381	666	+203	+43.84%	7,881,079
2015	478	559	334	463	-10	-2.11%	7,221,672
2014	604	748	338	473	-146	-23.59%	6,974,470
2013	309	646	229	619	+315	+103.62%	15,566,555
2012	81	369	79	304	+224	+280.00%	11,116,311
2011	103	111	77	80	-22	-21.57%	382,504
2010	90	132	84	102	+6	+6.25%	228,602
2009	74	146	60	96	+13	+15.66%	356,404
2008	92	144	79	83	-6	-6.74%	841,508
2007	251	263	88	89	-155	-63.52%	1,062,911
2006	248	346	232	244	-4	-1.61%	1,668,617
2005	136	248	129	248	+114	+85.07%	1,707,017