kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
571
JPY
-4
(-0.70%)
Dec 5, 3:19 pm JST
3.69
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
571.9
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
635 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Nov 10, 2025
596 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 588 590 570 571 -17 -2.89% 189,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 566 596 543 588 +20 +3.52% 1,332,200
Oct, 2025 534 592 519 568 +34 +6.37% 1,296,800
Sep, 2025 550 564 530 534 -15 -2.73% 1,382,000
Aug, 2025 480 557 480 549 +67 +13.90% 2,772,200
Jul, 2025 464 487 463 482 +18 +3.88% 1,229,600
Jun, 2025 439 465 434 464 +25 +5.69% 1,232,000
May, 2025 471 494 439 439 -36 -7.58% 2,095,400
Apr, 2025 492 492 408 475 -12 -2.46% 2,007,900
Mar, 2025 500 532 484 487 -7 -1.42% 1,716,700
Feb, 2025 502 523 485 494 -8 -1.59% 3,247,600
Jan, 2025 554 555 482 502 -46 -8.39% 7,025,600
Dec, 2024 485 635 456 548 +69 +14.41% 31,935,700
Nov, 2024 494 501 460 479 -19 -3.82% 1,649,500
Oct, 2024 509 516 482 498 -10 -1.97% 1,285,100
Sep, 2024 530 530 496 508 -16 -3.05% 1,035,600
Aug, 2024 567 567 433 524 -41 -7.26% 1,999,200
Jul, 2024 559 589 553 565 +7 +1.25% 1,444,400
Jun, 2024 570 579 545 558 -12 -2.11% 998,400
May, 2024 590 628 546 570 -20 -3.39% 1,626,600
Apr, 2024 663 663 571 590 -73 -11.01% 1,909,200