Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 485 | 572 | 456 | 535 | +56 | +11.69% | 10,413,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 494 | 501 | 460 | 479 | -19 | -3.82% | 1,649,500 |
Oct, 2024 | 509 | 516 | 482 | 498 | -10 | -1.97% | 1,285,100 |
Sep, 2024 | 530 | 530 | 496 | 508 | -16 | -3.05% | 1,035,600 |
Aug, 2024 | 567 | 567 | 433 | 524 | -41 | -7.26% | 1,999,200 |
Jul, 2024 | 559 | 589 | 553 | 565 | +7 | +1.25% | 1,444,400 |
Jun, 2024 | 570 | 579 | 545 | 558 | -12 | -2.11% | 998,400 |
May, 2024 | 590 | 628 | 546 | 570 | -20 | -3.39% | 1,626,600 |
Apr, 2024 | 663 | 663 | 571 | 590 | -73 | -11.01% | 1,909,200 |
Mar, 2024 | 727 | 730 | 640 | 663 | -55 | -7.66% | 2,563,200 |
Feb, 2024 | 786 | 812 | 690 | 718 | -73 | -9.23% | 1,932,600 |
Jan, 2024 | 817 | 875 | 771 | 791 | -26 | -3.18% | 915,600 |
Dec, 2023 | 849 | 869 | 765 | 817 | -35 | -4.11% | 876,200 |
Nov, 2023 | 789 | 856 | 661 | 852 | +67 | +8.54% | 2,362,800 |
Oct, 2023 | 820 | 892 | 729 | 785 | -46 | -5.54% | 1,632,800 |
Sep, 2023 | 805 | 864 | 732 | 831 | +18 | +2.21% | 1,779,200 |
Aug, 2023 | 612 | 875 | 588 | 813 | +202 | +33.06% | 2,140,000 |
Jul, 2023 | 598 | 611 | 571 | 611 | +27 | +4.62% | 634,800 |
Jun, 2023 | 557 | 585 | 544 | 584 | +29 | +5.23% | 488,200 |
May, 2023 | 576 | 612 | 555 | 555 | -17 | -2.97% | 541,900 |
Apr, 2023 | 546 | 575 | 535 | 572 | +26 | +4.76% | 506,400 |