kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Standard
SEED CO.,LTD.
530
JPY
-13
(-2.39%)
Apr 30, 11:30 am JST
3.30
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
531.2
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
659 JPY
52 Week Low Jun 3, 2025
434 JPY
Yearly High Mar 24, 2026
659 JPY
Yearly Low Mar 4, 2026
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 606 633 527 530 -76 -12.54% 1,986,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 548 659 512 606 +39 +6.88% 9,428,300
Feb, 2026 578 600 520 567 -11 -1.90% 1,551,900
Jan, 2026 577 620 561 578 +3 +0.52% 937,200
Dec, 2025 588 590 557 575 -13 -2.21% 851,700
Nov, 2025 566 596 543 588 +20 +3.52% 1,332,200
Oct, 2025 534 592 519 568 +34 +6.37% 1,296,800
Sep, 2025 550 564 530 534 -15 -2.73% 1,382,000
Aug, 2025 480 557 480 549 +67 +13.90% 2,772,200
Jul, 2025 464 487 463 482 +18 +3.88% 1,229,600
Jun, 2025 439 465 434 464 +25 +5.69% 1,232,000
May, 2025 471 494 439 439 -36 -7.58% 2,095,400
Apr, 2025 492 492 408 475 -12 -2.46% 2,007,900
Mar, 2025 500 532 484 487 -7 -1.42% 1,716,700
Feb, 2025 502 523 485 494 -8 -1.59% 3,247,600
Jan, 2025 554 555 482 502 -46 -8.39% 7,025,600
Dec, 2024 485 635 456 548 +69 +14.41% 31,935,700
Nov, 2024 494 501 460 479 -19 -3.82% 1,649,500
Oct, 2024 509 516 482 498 -10 -1.97% 1,285,100
Sep, 2024 530 530 496 508 -16 -3.05% 1,035,600
Aug, 2024 567 567 433 524 -41 -7.26% 1,999,200