Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 588 | 590 | 570 | 571 | -17 | -2.89% | 189,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 566 | 596 | 543 | 588 | +20 | +3.52% | 1,332,200 |
| Oct, 2025 | 534 | 592 | 519 | 568 | +34 | +6.37% | 1,296,800 |
| Sep, 2025 | 550 | 564 | 530 | 534 | -15 | -2.73% | 1,382,000 |
| Aug, 2025 | 480 | 557 | 480 | 549 | +67 | +13.90% | 2,772,200 |
| Jul, 2025 | 464 | 487 | 463 | 482 | +18 | +3.88% | 1,229,600 |
| Jun, 2025 | 439 | 465 | 434 | 464 | +25 | +5.69% | 1,232,000 |
| May, 2025 | 471 | 494 | 439 | 439 | -36 | -7.58% | 2,095,400 |
| Apr, 2025 | 492 | 492 | 408 | 475 | -12 | -2.46% | 2,007,900 |
| Mar, 2025 | 500 | 532 | 484 | 487 | -7 | -1.42% | 1,716,700 |
| Feb, 2025 | 502 | 523 | 485 | 494 | -8 | -1.59% | 3,247,600 |
| Jan, 2025 | 554 | 555 | 482 | 502 | -46 | -8.39% | 7,025,600 |
| Dec, 2024 | 485 | 635 | 456 | 548 | +69 | +14.41% | 31,935,700 |
| Nov, 2024 | 494 | 501 | 460 | 479 | -19 | -3.82% | 1,649,500 |
| Oct, 2024 | 509 | 516 | 482 | 498 | -10 | -1.97% | 1,285,100 |
| Sep, 2024 | 530 | 530 | 496 | 508 | -16 | -3.05% | 1,035,600 |
| Aug, 2024 | 567 | 567 | 433 | 524 | -41 | -7.26% | 1,999,200 |
| Jul, 2024 | 559 | 589 | 553 | 565 | +7 | +1.25% | 1,444,400 |
| Jun, 2024 | 570 | 579 | 545 | 558 | -12 | -2.11% | 998,400 |
| May, 2024 | 590 | 628 | 546 | 570 | -20 | -3.39% | 1,626,600 |
| Apr, 2024 | 663 | 663 | 571 | 590 | -73 | -11.01% | 1,909,200 |