About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
535
JPY
+13
(+2.49%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
549
Dec 23, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
875 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Jan 9, 2024
875 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 485 572 456 535 +56 +11.69% 10,413,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 494 501 460 479 -19 -3.82% 1,649,500
Oct, 2024 509 516 482 498 -10 -1.97% 1,285,100
Sep, 2024 530 530 496 508 -16 -3.05% 1,035,600
Aug, 2024 567 567 433 524 -41 -7.26% 1,999,200
Jul, 2024 559 589 553 565 +7 +1.25% 1,444,400
Jun, 2024 570 579 545 558 -12 -2.11% 998,400
May, 2024 590 628 546 570 -20 -3.39% 1,626,600
Apr, 2024 663 663 571 590 -73 -11.01% 1,909,200
Mar, 2024 727 730 640 663 -55 -7.66% 2,563,200
Feb, 2024 786 812 690 718 -73 -9.23% 1,932,600
Jan, 2024 817 875 771 791 -26 -3.18% 915,600
Dec, 2023 849 869 765 817 -35 -4.11% 876,200
Nov, 2023 789 856 661 852 +67 +8.54% 2,362,800
Oct, 2023 820 892 729 785 -46 -5.54% 1,632,800
Sep, 2023 805 864 732 831 +18 +2.21% 1,779,200
Aug, 2023 612 875 588 813 +202 +33.06% 2,140,000
Jul, 2023 598 611 571 611 +27 +4.62% 634,800
Jun, 2023 557 585 544 584 +29 +5.23% 488,200
May, 2023 576 612 555 555 -17 -2.97% 541,900
Apr, 2023 546 575 535 572 +26 +4.76% 506,400