kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
551
JPY
+1
(+0.18%)
Sep 22, 3:30 pm JST
3.72
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
635 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Sep 3, 2025
564 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 551 558 550 551 +1 +0.18% 77,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 555 556 546 550 -5 -0.90% 62,100
Sep 18, 2025 552 555 548 555 +3 +0.54% 38,300
Sep 17, 2025 548 558 546 552 +1 +0.18% 65,100
Sep 16, 2025 546 551 541 551 +2 +0.36% 62,800
Sep 12, 2025 549 550 542 549 -4 -0.72% 83,800
Sep 11, 2025 547 553 545 553 +5 +0.91% 65,300
Sep 10, 2025 549 554 545 548 -3 -0.54% 48,900
Sep 9, 2025 553 554 546 551 -2 -0.36% 85,000
Sep 8, 2025 558 560 550 553 -2 -0.36% 107,100
Sep 5, 2025 559 559 552 555 0 0.00% 39,100
Sep 4, 2025 558 559 550 555 -2 -0.36% 52,800
Sep 3, 2025 550 564 545 557 +5 +0.91% 157,100
Sep 2, 2025 555 555 549 552 +2 +0.36% 37,800
Sep 1, 2025 550 553 544 550 +1 +0.18% 47,800
Aug 29, 2025 545 556 545 549 +4 +0.73% 124,300
Aug 28, 2025 540 546 540 545 +1 +0.18% 49,800
Aug 27, 2025 538 545 538 544 +4 +0.74% 56,300
Aug 26, 2025 542 545 540 540 +1 +0.19% 44,000
Aug 25, 2025 547 549 538 539 -5 -0.92% 95,700
Aug 22, 2025 547 551 542 544 -3 -0.55% 121,800