kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
572
JPY
+2
(+0.35%)
Jan 29, 3:30 pm JST
3.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
573.5
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
620 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jan 16, 2026
620 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 569 574 561 572 +2 +0.35% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 575 575 569 570 -7 -1.21% 41,300
Jan 27, 2026 585 585 576 577 -11 -1.87% 43,600
Jan 26, 2026 587 590 583 588 -2 -0.34% 36,400
Jan 23, 2026 592 594 589 590 -3 -0.51% 29,100
Jan 22, 2026 586 594 586 593 +7 +1.19% 42,900
Jan 21, 2026 588 590 581 586 -4 -0.68% 38,800
Jan 20, 2026 600 600 590 590 -11 -1.83% 44,200
Jan 19, 2026 616 617 598 601 -16 -2.59% 41,800
Jan 16, 2026 594 620 594 617 +26 +4.40% 153,400
Jan 15, 2026 587 592 586 591 +4 +0.68% 42,800
Jan 14, 2026 582 589 582 587 +6 +1.03% 73,700
Jan 13, 2026 583 584 575 581 -2 -0.34% 51,000
Jan 9, 2026 581 583 578 583 +2 +0.34% 40,300
Jan 8, 2026 578 582 576 581 +4 +0.69% 40,600
Jan 7, 2026 582 585 576 577 -5 -0.86% 58,000
Jan 6, 2026 580 583 579 582 +3 +0.52% 36,600
Jan 5, 2026 577 580 570 579 +4 +0.70% 67,600
Dec 30, 2025 571 578 571 575 +3 +0.52% 36,600
Dec 29, 2025 566 573 560 572 +9 +1.60% 54,500
Dec 26, 2025 565 568 561 563 -3 -0.53% 51,200