Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 581 | 572 | 573 | -2 | -0.35% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 587 | 575 | 575 | -7 | -1.20% | 33,900 |
| Dec 3, 2025 | 581 | 584 | 578 | 582 | -2 | -0.34% | 44,100 |
| Dec 2, 2025 | 585 | 590 | 582 | 584 | 0 | 0.00% | 33,700 |
| Dec 1, 2025 | 588 | 590 | 582 | 584 | -4 | -0.68% | 27,900 |
| Nov 28, 2025 | 586 | 589 | 580 | 588 | 0 | 0.00% | 33,900 |
| Nov 27, 2025 | 585 | 589 | 582 | 588 | +3 | +0.51% | 20,300 |
| Nov 26, 2025 | 587 | 587 | 578 | 585 | -1 | -0.17% | 33,400 |
| Nov 25, 2025 | 586 | 590 | 581 | 586 | 0 | 0.00% | 65,200 |
| Nov 21, 2025 | 566 | 587 | 566 | 586 | +18 | +3.17% | 148,600 |
| Nov 20, 2025 | 571 | 574 | 568 | 568 | +2 | +0.35% | 41,700 |
| Nov 19, 2025 | 562 | 569 | 555 | 566 | +2 | +0.35% | 68,300 |
| Nov 18, 2025 | 568 | 572 | 564 | 564 | -4 | -0.70% | 57,000 |
| Nov 17, 2025 | 569 | 574 | 567 | 568 | -1 | -0.18% | 58,300 |
| Nov 14, 2025 | 561 | 572 | 560 | 569 | +2 | +0.35% | 44,100 |
| Nov 13, 2025 | 567 | 571 | 562 | 567 | +4 | +0.71% | 38,100 |
| Nov 12, 2025 | 555 | 563 | 550 | 563 | +10 | +1.81% | 62,600 |
| Nov 11, 2025 | 567 | 572 | 543 | 553 | -16 | -2.81% | 210,800 |
| Nov 10, 2025 | 590 | 596 | 562 | 569 | -13 | -2.23% | 164,200 |
| Nov 7, 2025 | 576 | 591 | 576 | 582 | +6 | +1.04% | 109,500 |
| Nov 6, 2025 | 566 | 577 | 566 | 576 | +12 | +2.13% | 51,900 |