Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 551 | 558 | 550 | 551 | +1 | +0.18% | 77,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 555 | 556 | 546 | 550 | -5 | -0.90% | 62,100 |
Sep 18, 2025 | 552 | 555 | 548 | 555 | +3 | +0.54% | 38,300 |
Sep 17, 2025 | 548 | 558 | 546 | 552 | +1 | +0.18% | 65,100 |
Sep 16, 2025 | 546 | 551 | 541 | 551 | +2 | +0.36% | 62,800 |
Sep 12, 2025 | 549 | 550 | 542 | 549 | -4 | -0.72% | 83,800 |
Sep 11, 2025 | 547 | 553 | 545 | 553 | +5 | +0.91% | 65,300 |
Sep 10, 2025 | 549 | 554 | 545 | 548 | -3 | -0.54% | 48,900 |
Sep 9, 2025 | 553 | 554 | 546 | 551 | -2 | -0.36% | 85,000 |
Sep 8, 2025 | 558 | 560 | 550 | 553 | -2 | -0.36% | 107,100 |
Sep 5, 2025 | 559 | 559 | 552 | 555 | 0 | 0.00% | 39,100 |
Sep 4, 2025 | 558 | 559 | 550 | 555 | -2 | -0.36% | 52,800 |
Sep 3, 2025 | 550 | 564 | 545 | 557 | +5 | +0.91% | 157,100 |
Sep 2, 2025 | 555 | 555 | 549 | 552 | +2 | +0.36% | 37,800 |
Sep 1, 2025 | 550 | 553 | 544 | 550 | +1 | +0.18% | 47,800 |
Aug 29, 2025 | 545 | 556 | 545 | 549 | +4 | +0.73% | 124,300 |
Aug 28, 2025 | 540 | 546 | 540 | 545 | +1 | +0.18% | 49,800 |
Aug 27, 2025 | 538 | 545 | 538 | 544 | +4 | +0.74% | 56,300 |
Aug 26, 2025 | 542 | 545 | 540 | 540 | +1 | +0.19% | 44,000 |
Aug 25, 2025 | 547 | 549 | 538 | 539 | -5 | -0.92% | 95,700 |
Aug 22, 2025 | 547 | 551 | 542 | 544 | -3 | -0.55% | 121,800 |