kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
570
JPY
+8
(+1.42%)
Dec 12, 3:30 pm JST
3.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
567
Dec 12, 8:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
635 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Nov 10, 2025
596 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 566 570 563 570 +8 +1.42% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 562 565 557 562 -1 -0.18% 32,500
Dec 10, 2025 564 567 559 563 -1 -0.18% 49,500
Dec 9, 2025 568 569 562 564 -6 -1.05% 63,100
Dec 8, 2025 575 578 570 570 -2 -0.35% 47,800
Dec 5, 2025 575 581 570 572 -3 -0.52% 52,300
Dec 4, 2025 580 587 575 575 -7 -1.20% 33,900
Dec 3, 2025 581 584 578 582 -2 -0.34% 44,100
Dec 2, 2025 585 590 582 584 0 0.00% 33,700
Dec 1, 2025 588 590 582 584 -4 -0.68% 27,900
Nov 28, 2025 586 589 580 588 0 0.00% 33,900
Nov 27, 2025 585 589 582 588 +3 +0.51% 20,300
Nov 26, 2025 587 587 578 585 -1 -0.17% 33,400
Nov 25, 2025 586 590 581 586 0 0.00% 65,200
Nov 21, 2025 566 587 566 586 +18 +3.17% 148,600
Nov 20, 2025 571 574 568 568 +2 +0.35% 41,700
Nov 19, 2025 562 569 555 566 +2 +0.35% 68,300
Nov 18, 2025 568 572 564 564 -4 -0.70% 57,000
Nov 17, 2025 569 574 567 568 -1 -0.18% 58,300
Nov 14, 2025 561 572 560 569 +2 +0.35% 44,100
Nov 13, 2025 567 571 562 567 +4 +0.71% 38,100