kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
627
JPY
+35
(+5.91%)
Mar 13, 3:30 pm JST
3.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
625.7
Mar 13, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
620 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jan 16, 2026
620 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 597 635 592 627 +35 +5.91% 980,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 532 597 532 592 +55 +10.24% 858,300
Mar 11, 2026 540 544 537 537 0 0.00% 41,500
Mar 10, 2026 534 538 531 537 +8 +1.51% 39,600
Mar 9, 2026 531 534 520 529 -9 -1.67% 99,900
Mar 6, 2026 538 538 530 538 +3 +0.56% 19,900
Mar 5, 2026 536 538 531 535 +16 +3.08% 37,900
Mar 4, 2026 530 531 512 519 -17 -3.17% 147,400
Mar 3, 2026 547 548 531 536 -10 -1.83% 77,100
Mar 2, 2026 548 560 543 546 -21 -3.70% 112,000
Feb 27, 2026 551 567 549 567 +19 +3.47% 79,500
Feb 26, 2026 545 550 545 548 +5 +0.92% 112,700
Feb 25, 2026 545 545 540 543 0 0.00% 25,800
Feb 24, 2026 538 543 530 543 +11 +2.07% 68,200
Feb 20, 2026 536 536 531 532 -4 -0.75% 28,600
Feb 19, 2026 539 539 533 536 -3 -0.56% 25,300
Feb 18, 2026 535 539 532 539 +5 +0.94% 50,500
Feb 17, 2026 537 537 530 534 0 0.00% 36,600
Feb 16, 2026 524 536 522 534 +10 +1.91% 57,800
Feb 13, 2026 534 534 521 524 -13 -2.42% 142,500
Feb 12, 2026 551 551 535 537 -10 -1.83% 173,900