About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
535
JPY
+13
(+2.49%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
535
Dec 23, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
875 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Jan 9, 2024
875 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 537 494 535 +13 +2.49% 1,241,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 572 516 522 +12 +2.35% 3,700,100
Dec 19, 2024 463 538 460 510 +52 +11.35% 3,138,100
Dec 18, 2024 457 463 456 458 0 0.00% 59,800
Dec 17, 2024 467 467 456 458 -9 -1.93% 179,300
Dec 16, 2024 474 474 465 467 -5 -1.06% 88,700
Dec 13, 2024 470 472 467 472 +3 +0.64% 63,100
Dec 12, 2024 468 470 467 469 +2 +0.43% 56,900
Dec 11, 2024 469 469 465 467 -1 -0.21% 59,900
Dec 10, 2024 471 472 466 468 -4 -0.85% 106,600
Dec 9, 2024 472 473 469 472 0 0.00% 62,800
Dec 6, 2024 474 475 470 472 0 0.00% 67,700
Dec 5, 2024 476 476 470 472 -2 -0.42% 91,800
Dec 4, 2024 476 481 472 474 -5 -1.04% 82,100
Dec 3, 2024 482 486 475 479 -1 -0.21% 109,300
Dec 2, 2024 485 485 477 480 +1 +0.21% 65,100
Nov 29, 2024 485 485 475 479 -4 -0.83% 61,700
Nov 28, 2024 480 489 480 483 +4 +0.84% 93,500
Nov 27, 2024 482 483 476 479 -3 -0.62% 79,900
Nov 26, 2024 477 486 476 482 +3 +0.63% 156,400
Nov 25, 2024 474 479 469 479 +13 +2.79% 148,200