SEED CO.,LTD.(7743) Historical

52 Week High Mar 24, 2026

659 JPY

52 Week Low Jun 3, 2025

434 JPY

Yearly High Mar 24, 2026

659 JPY

Yearly Low Mar 4, 2026

512 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	540	540	531	532	-11	-2.03%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	532	543	528	543	+15	+2.84%	34,500
Apr 27, 2026	535	536	527	528	-6	-1.12%	48,400
Apr 24, 2026	535	540	531	534	+2	+0.38%	61,600
Apr 23, 2026	555	555	532	532	-23	-4.14%	84,100
Apr 22, 2026	550	560	546	555	+5	+0.91%	56,400
Apr 21, 2026	572	572	550	550	-22	-3.85%	75,300
Apr 20, 2026	581	588	569	572	-9	-1.55%	73,400
Apr 17, 2026	580	586	570	581	+3	+0.52%	93,100
Apr 16, 2026	580	586	578	578	-2	-0.34%	44,400
Apr 15, 2026	586	588	575	580	+2	+0.35%	85,500
Apr 14, 2026	590	598	578	578	-15	-2.53%	202,700
Apr 13, 2026	606	612	590	593	-10	-1.66%	59,800
Apr 10, 2026	608	616	603	603	-9	-1.47%	52,100
Apr 9, 2026	617	617	603	612	-8	-1.29%	110,200
Apr 8, 2026	620	633	609	620	+1	+0.16%	162,600
Apr 7, 2026	608	624	600	619	+11	+1.81%	101,700
Apr 6, 2026	611	623	608	608	-3	-0.49%	82,600
Apr 3, 2026	614	625	591	611	-7	-1.13%	283,000
Apr 2, 2026	622	628	612	618	-4	-0.64%	111,000
Apr 1, 2026	606	623	605	622	+16	+2.64%	148,100