Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 569 | 574 | 561 | 572 | +2 | +0.35% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 575 | 575 | 569 | 570 | -7 | -1.21% | 41,300 |
| Jan 27, 2026 | 585 | 585 | 576 | 577 | -11 | -1.87% | 43,600 |
| Jan 26, 2026 | 587 | 590 | 583 | 588 | -2 | -0.34% | 36,400 |
| Jan 23, 2026 | 592 | 594 | 589 | 590 | -3 | -0.51% | 29,100 |
| Jan 22, 2026 | 586 | 594 | 586 | 593 | +7 | +1.19% | 42,900 |
| Jan 21, 2026 | 588 | 590 | 581 | 586 | -4 | -0.68% | 38,800 |
| Jan 20, 2026 | 600 | 600 | 590 | 590 | -11 | -1.83% | 44,200 |
| Jan 19, 2026 | 616 | 617 | 598 | 601 | -16 | -2.59% | 41,800 |
| Jan 16, 2026 | 594 | 620 | 594 | 617 | +26 | +4.40% | 153,400 |
| Jan 15, 2026 | 587 | 592 | 586 | 591 | +4 | +0.68% | 42,800 |
| Jan 14, 2026 | 582 | 589 | 582 | 587 | +6 | +1.03% | 73,700 |
| Jan 13, 2026 | 583 | 584 | 575 | 581 | -2 | -0.34% | 51,000 |
| Jan 9, 2026 | 581 | 583 | 578 | 583 | +2 | +0.34% | 40,300 |
| Jan 8, 2026 | 578 | 582 | 576 | 581 | +4 | +0.69% | 40,600 |
| Jan 7, 2026 | 582 | 585 | 576 | 577 | -5 | -0.86% | 58,000 |
| Jan 6, 2026 | 580 | 583 | 579 | 582 | +3 | +0.52% | 36,600 |
| Jan 5, 2026 | 577 | 580 | 570 | 579 | +4 | +0.70% | 67,600 |
| Dec 30, 2025 | 571 | 578 | 571 | 575 | +3 | +0.52% | 36,600 |
| Dec 29, 2025 | 566 | 573 | 560 | 572 | +9 | +1.60% | 54,500 |
| Dec 26, 2025 | 565 | 568 | 561 | 563 | -3 | -0.53% | 51,200 |