Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 537 | 494 | 535 | +13 | +2.49% | 1,241,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 572 | 516 | 522 | +12 | +2.35% | 3,700,100 |
Dec 19, 2024 | 463 | 538 | 460 | 510 | +52 | +11.35% | 3,138,100 |
Dec 18, 2024 | 457 | 463 | 456 | 458 | 0 | 0.00% | 59,800 |
Dec 17, 2024 | 467 | 467 | 456 | 458 | -9 | -1.93% | 179,300 |
Dec 16, 2024 | 474 | 474 | 465 | 467 | -5 | -1.06% | 88,700 |
Dec 13, 2024 | 470 | 472 | 467 | 472 | +3 | +0.64% | 63,100 |
Dec 12, 2024 | 468 | 470 | 467 | 469 | +2 | +0.43% | 56,900 |
Dec 11, 2024 | 469 | 469 | 465 | 467 | -1 | -0.21% | 59,900 |
Dec 10, 2024 | 471 | 472 | 466 | 468 | -4 | -0.85% | 106,600 |
Dec 9, 2024 | 472 | 473 | 469 | 472 | 0 | 0.00% | 62,800 |
Dec 6, 2024 | 474 | 475 | 470 | 472 | 0 | 0.00% | 67,700 |
Dec 5, 2024 | 476 | 476 | 470 | 472 | -2 | -0.42% | 91,800 |
Dec 4, 2024 | 476 | 481 | 472 | 474 | -5 | -1.04% | 82,100 |
Dec 3, 2024 | 482 | 486 | 475 | 479 | -1 | -0.21% | 109,300 |
Dec 2, 2024 | 485 | 485 | 477 | 480 | +1 | +0.21% | 65,100 |
Nov 29, 2024 | 485 | 485 | 475 | 479 | -4 | -0.83% | 61,700 |
Nov 28, 2024 | 480 | 489 | 480 | 483 | +4 | +0.84% | 93,500 |
Nov 27, 2024 | 482 | 483 | 476 | 479 | -3 | -0.62% | 79,900 |
Nov 26, 2024 | 477 | 486 | 476 | 482 | +3 | +0.63% | 156,400 |
Nov 25, 2024 | 474 | 479 | 469 | 479 | +13 | +2.79% | 148,200 |