Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 597 | 635 | 592 | 627 | +35 | +5.91% | 980,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 532 | 597 | 532 | 592 | +55 | +10.24% | 858,300 |
| Mar 11, 2026 | 540 | 544 | 537 | 537 | 0 | 0.00% | 41,500 |
| Mar 10, 2026 | 534 | 538 | 531 | 537 | +8 | +1.51% | 39,600 |
| Mar 9, 2026 | 531 | 534 | 520 | 529 | -9 | -1.67% | 99,900 |
| Mar 6, 2026 | 538 | 538 | 530 | 538 | +3 | +0.56% | 19,900 |
| Mar 5, 2026 | 536 | 538 | 531 | 535 | +16 | +3.08% | 37,900 |
| Mar 4, 2026 | 530 | 531 | 512 | 519 | -17 | -3.17% | 147,400 |
| Mar 3, 2026 | 547 | 548 | 531 | 536 | -10 | -1.83% | 77,100 |
| Mar 2, 2026 | 548 | 560 | 543 | 546 | -21 | -3.70% | 112,000 |
| Feb 27, 2026 | 551 | 567 | 549 | 567 | +19 | +3.47% | 79,500 |
| Feb 26, 2026 | 545 | 550 | 545 | 548 | +5 | +0.92% | 112,700 |
| Feb 25, 2026 | 545 | 545 | 540 | 543 | 0 | 0.00% | 25,800 |
| Feb 24, 2026 | 538 | 543 | 530 | 543 | +11 | +2.07% | 68,200 |
| Feb 20, 2026 | 536 | 536 | 531 | 532 | -4 | -0.75% | 28,600 |
| Feb 19, 2026 | 539 | 539 | 533 | 536 | -3 | -0.56% | 25,300 |
| Feb 18, 2026 | 535 | 539 | 532 | 539 | +5 | +0.94% | 50,500 |
| Feb 17, 2026 | 537 | 537 | 530 | 534 | 0 | 0.00% | 36,600 |
| Feb 16, 2026 | 524 | 536 | 522 | 534 | +10 | +1.91% | 57,800 |
| Feb 13, 2026 | 534 | 534 | 521 | 524 | -13 | -2.42% | 142,500 |
| Feb 12, 2026 | 551 | 551 | 535 | 537 | -10 | -1.83% | 173,900 |