Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 537 | 494 | 535 | +13 | +2.49% | 1,241,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522 | +10.59% | 524 | 7,166,000 | ー | ー | ー |
Dec 13, 2024 | 472 | 0.00% | 468 | 349,300 | 5,800 | 248,700 | 42.88 |
Dec 6, 2024 | 472 | -1.46% | 475 | 416,000 | 6,800 | 241,000 | 35.44 |
Nov 29, 2024 | 479 | +2.79% | 479 | 539,700 | 5,900 | 263,000 | 44.58 |
Nov 22, 2024 | 466 | -1.48% | 465 | 438,200 | 4,700 | 287,200 | 61.11 |
Nov 15, 2024 | 473 | -4.44% | 484 | 392,000 | 4,900 | 279,500 | 57.04 |
Nov 8, 2024 | 495 | +0.41% | 495 | 251,500 | 3,400 | 231,400 | 68.06 |
Nov 1, 2024 | 493 | +1.86% | 492 | 286,400 | 3,100 | 204,700 | 66.03 |
Oct 25, 2024 | 484 | -2.42% | 491 | 284,300 | 4,500 | 221,000 | 49.11 |
Oct 18, 2024 | 496 | 0.00% | 498 | 238,800 | 4,800 | 221,300 | 46.10 |
Oct 11, 2024 | 496 | -2.75% | 501 | 373,100 | 6,100 | 218,800 | 35.87 |
Oct 4, 2024 | 510 | -1.54% | 508 | 173,700 | 3,600 | 187,700 | 52.14 |
Sep 27, 2024 | 518 | +0.97% | 516 | 231,100 | 3,400 | 188,800 | 55.53 |
Sep 20, 2024 | 513 | +1.18% | 510 | 189,800 | 4,200 | 216,000 | 51.43 |
Sep 13, 2024 | 507 | -1.55% | 504 | 266,800 | 4,000 | 207,200 | 51.80 |
Sep 6, 2024 | 515 | -1.72% | 516 | 304,800 | 4,900 | 188,800 | 38.53 |
Aug 30, 2024 | 524 | 0.00% | 527 | 269,800 | 3,400 | 203,900 | 59.97 |
Aug 23, 2024 | 524 | +0.96% | 520 | 209,700 | 3,300 | 203,700 | 61.73 |
Aug 16, 2024 | 519 | +3.80% | 516 | 161,100 | 2,700 | 220,500 | 81.67 |
Aug 9, 2024 | 500 | -2.53% | 486 | 1,017,700 | 4,700 | 225,400 | 47.96 |