SEED CO.,LTD.(7743) Historical

52 Week High Mar 24, 2026

659 JPY

52 Week Low Jun 3, 2025

434 JPY

Yearly High Mar 24, 2026

659 JPY

Yearly Low Mar 4, 2026

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	535	543	527	532	-2	-0.37%	88,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	534	-8.09%	552	350,800	79,700	1,526,000	19.15
Apr 17, 2026	581	-3.65%	584	485,500	98,100	1,523,900	15.53
Apr 10, 2026	603	-1.31%	614	509,200	130,800	1,542,900	11.80
Apr 3, 2026	611	-2.24%	607	1,001,500	116,800	1,525,500	13.06
Mar 27, 2026	625	+9.46%	614	4,376,000	160,600	1,284,100	8.00
Mar 19, 2026	571	-8.93%	592	2,179,000	88,500	807,300	9.12
Mar 13, 2026	627	+16.54%	588	2,019,600	83,800	762,500	9.10
Mar 6, 2026	538	-5.11%	535	394,300	6,600	429,900	65.14
Feb 27, 2026	567	+6.58%	547	286,200	5,600	434,400	77.57
Feb 20, 2026	532	+1.53%	533	198,800	2,300	500,400	217.57
Feb 13, 2026	524	-11.49%	547	891,100	9,000	503,800	55.98
Feb 6, 2026	592	+2.42%	584	175,800	7,300	465,600	63.78
Jan 30, 2026	578	-2.03%	576	176,400	4,800	463,500	96.56
Jan 23, 2026	590	-4.38%	593	196,800	3,700	429,700	116.14
Jan 16, 2026	617	+5.83%	595	320,900	5,700	420,100	73.70
Jan 9, 2026	583	+1.39%	579	243,100	2,600	370,700	142.58
Dec 30, 2025	575	+2.13%	571	91,100	ー	ー	ー
Dec 26, 2025	563	-0.35%	564	220,600	3,400	403,100	118.56
Dec 19, 2025	565	-0.88%	570	125,000	4,100	398,000	97.07
Dec 12, 2025	570	-0.35%	565	223,100	5,300	400,600	75.58