SEED CO.,LTD.(7743) Historical

52 Week High Dec 24, 2024

635 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Sep 3, 2025

564 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	555	556	546	550	-5	-0.90%	62,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	550	+0.18%	551	228,300	ー	ー	ー
Sep 12, 2025	549	-1.08%	549	390,100	13,000	421,200	32.40
Sep 5, 2025	555	+1.09%	553	334,600	40,000	536,600	13.42
Aug 29, 2025	549	+0.92%	545	370,100	44,100	587,300	13.32
Aug 22, 2025	544	+4.62%	544	1,238,600	11,400	595,800	52.26
Aug 15, 2025	520	-0.76%	518	474,600	9,700	363,300	37.45
Aug 8, 2025	524	+7.82%	507	649,000	8,200	333,300	40.65
Aug 1, 2025	486	+3.40%	481	270,500	6,000	256,600	42.77
Jul 25, 2025	470	+1.51%	471	185,800	6,700	246,000	36.72
Jul 18, 2025	463	-1.70%	468	238,100	5,000	282,000	56.40
Jul 11, 2025	471	-0.63%	471	263,800	5,500	263,900	47.98
Jul 4, 2025	474	+5.33%	468	431,200	6,300	291,200	46.22
Jun 27, 2025	450	+0.22%	448	230,100	4,500	282,200	62.71
Jun 20, 2025	449	+0.67%	450	226,900	4,200	379,000	90.24
Jun 13, 2025	446	+1.13%	448	316,700	7,200	370,000	51.39
Jun 6, 2025	441	+0.46%	440	338,400	14,800	360,900	24.39
May 30, 2025	439	-1.35%	442	380,200	11,600	440,000	37.93
May 23, 2025	445	-1.55%	446	420,300	15,600	387,400	24.83
May 16, 2025	452	-5.04%	466	647,100	34,300	382,600	11.15
May 9, 2025	476	+1.06%	473	512,100	36,500	379,500	10.40