SEED CO.,LTD.(7743) Historical

52 Week High Jan 16, 2026

620 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Jan 16, 2026

620 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	587	590	561	572	-18	-3.05%	155,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	590	-4.38%	593	196,800	3,700	429,700	116.14
Jan 16, 2026	617	+5.83%	595	320,900	5,700	420,100	73.70
Jan 9, 2026	583	+1.39%	579	243,100	2,600	370,700	142.58
Dec 30, 2025	575	+2.13%	571	91,100	ー	ー	ー
Dec 26, 2025	563	-0.35%	564	220,600	3,400	403,100	118.56
Dec 19, 2025	565	-0.88%	570	125,000	4,100	398,000	97.07
Dec 12, 2025	570	-0.35%	565	223,100	5,300	400,600	75.58
Dec 5, 2025	572	-2.72%	580	191,900	8,500	399,900	47.05
Nov 28, 2025	588	+0.34%	585	152,800	10,400	379,200	36.46
Nov 21, 2025	586	+2.99%	573	373,900	12,300	366,900	29.83
Nov 14, 2025	569	-2.23%	564	519,800	14,100	339,700	24.09
Nov 7, 2025	582	+2.46%	571	285,700	6,200	436,700	70.44
Oct 31, 2025	568	+1.97%	573	396,200	5,600	354,700	63.34
Oct 24, 2025	557	+4.11%	556	320,200	4,500	303,700	67.49
Oct 17, 2025	535	+0.19%	528	172,100	6,600	310,700	47.08
Oct 10, 2025	534	+0.75%	536	289,500	10,300	311,900	30.28
Oct 3, 2025	530	-2.93%	531	239,000	11,100	353,400	31.84
Sep 26, 2025	546	-0.73%	550	308,800	92,600	371,500	4.01
Sep 19, 2025	550	+0.18%	551	228,300	14,300	415,900	29.08
Sep 12, 2025	549	-1.08%	549	390,100	13,000	421,200	32.40