SEED CO.,LTD.(7743) Historical

52 Week High Jan 16, 2026

620 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Jan 16, 2026

620 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	597	635	592	627	+35	+5.91%	980,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	627	+16.54%	588	2,019,600	ー	ー	ー
Mar 6, 2026	538	-5.11%	535	394,300	6,600	429,900	65.14
Feb 27, 2026	567	+6.58%	547	286,200	5,600	434,400	77.57
Feb 20, 2026	532	+1.53%	533	198,800	2,300	500,400	217.57
Feb 13, 2026	524	-11.49%	547	891,100	9,000	503,800	55.98
Feb 6, 2026	592	+2.42%	584	175,800	7,300	465,600	63.78
Jan 30, 2026	578	-2.03%	576	176,400	4,800	463,500	96.56
Jan 23, 2026	590	-4.38%	593	196,800	3,700	429,700	116.14
Jan 16, 2026	617	+5.83%	595	320,900	5,700	420,100	73.70
Jan 9, 2026	583	+1.39%	579	243,100	2,600	370,700	142.58
Dec 30, 2025	575	+2.13%	571	91,100	ー	ー	ー
Dec 26, 2025	563	-0.35%	564	220,600	3,400	403,100	118.56
Dec 19, 2025	565	-0.88%	570	125,000	4,100	398,000	97.07
Dec 12, 2025	570	-0.35%	565	223,100	5,300	400,600	75.58
Dec 5, 2025	572	-2.72%	580	191,900	8,500	399,900	47.05
Nov 28, 2025	588	+0.34%	585	152,800	10,400	379,200	36.46
Nov 21, 2025	586	+2.99%	573	373,900	12,300	366,900	29.83
Nov 14, 2025	569	-2.23%	564	519,800	14,100	339,700	24.09
Nov 7, 2025	582	+2.46%	571	285,700	6,200	436,700	70.44
Oct 31, 2025	568	+1.97%	573	396,200	5,600	354,700	63.34