About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
535
JPY
+13
(+2.49%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
533
Dec 23, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
875 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Jan 9, 2024
875 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 537 494 535 +13 +2.49% 1,241,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 522 +10.59% 524 7,166,000
Dec 13, 2024 472 0.00% 468 349,300 5,800 248,700 42.88
Dec 6, 2024 472 -1.46% 475 416,000 6,800 241,000 35.44
Nov 29, 2024 479 +2.79% 479 539,700 5,900 263,000 44.58
Nov 22, 2024 466 -1.48% 465 438,200 4,700 287,200 61.11
Nov 15, 2024 473 -4.44% 484 392,000 4,900 279,500 57.04
Nov 8, 2024 495 +0.41% 495 251,500 3,400 231,400 68.06
Nov 1, 2024 493 +1.86% 492 286,400 3,100 204,700 66.03
Oct 25, 2024 484 -2.42% 491 284,300 4,500 221,000 49.11
Oct 18, 2024 496 0.00% 498 238,800 4,800 221,300 46.10
Oct 11, 2024 496 -2.75% 501 373,100 6,100 218,800 35.87
Oct 4, 2024 510 -1.54% 508 173,700 3,600 187,700 52.14
Sep 27, 2024 518 +0.97% 516 231,100 3,400 188,800 55.53
Sep 20, 2024 513 +1.18% 510 189,800 4,200 216,000 51.43
Sep 13, 2024 507 -1.55% 504 266,800 4,000 207,200 51.80
Sep 6, 2024 515 -1.72% 516 304,800 4,900 188,800 38.53
Aug 30, 2024 524 0.00% 527 269,800 3,400 203,900 59.97
Aug 23, 2024 524 +0.96% 520 209,700 3,300 203,700 61.73
Aug 16, 2024 519 +3.80% 516 161,100 2,700 220,500 81.67
Aug 9, 2024 500 -2.53% 486 1,017,700 4,700 225,400 47.96