SEED CO.,LTD.(7743) Historical

52 Week High Dec 24, 2024

635 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Nov 10, 2025

596 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	588	590	571	571	-17	-2.89%	183,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	588	+0.34%	585	152,800	10,400	379,200	36.46
Nov 21, 2025	586	+2.99%	573	373,900	12,300	366,900	29.83
Nov 14, 2025	569	-2.23%	564	519,800	14,100	339,700	24.09
Nov 7, 2025	582	+2.46%	571	285,700	6,200	436,700	70.44
Oct 31, 2025	568	+1.97%	573	396,200	5,600	354,700	63.34
Oct 24, 2025	557	+4.11%	556	320,200	4,500	303,700	67.49
Oct 17, 2025	535	+0.19%	528	172,100	6,600	310,700	47.08
Oct 10, 2025	534	+0.75%	536	289,500	10,300	311,900	30.28
Oct 3, 2025	530	-2.93%	531	239,000	11,100	353,400	31.84
Sep 26, 2025	546	-0.73%	550	308,800	92,600	371,500	4.01
Sep 19, 2025	550	+0.18%	551	228,300	14,300	415,900	29.08
Sep 12, 2025	549	-1.08%	549	390,100	13,000	421,200	32.40
Sep 5, 2025	555	+1.09%	553	334,600	40,000	536,600	13.42
Aug 29, 2025	549	+0.92%	545	370,100	44,100	587,300	13.32
Aug 22, 2025	544	+4.62%	544	1,238,600	11,400	595,800	52.26
Aug 15, 2025	520	-0.76%	518	474,600	9,700	363,300	37.45
Aug 8, 2025	524	+7.82%	507	649,000	8,200	333,300	40.65
Aug 1, 2025	486	+3.40%	481	270,500	6,000	256,600	42.77
Jul 25, 2025	470	+1.51%	471	185,800	6,700	246,000	36.72
Jul 18, 2025	463	-1.70%	468	238,100	5,000	282,000	56.40