kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
627
JPY
+35
(+5.91%)
Mar 13, 3:30 pm JST
3.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
625.7
Mar 13, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
620 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jan 16, 2026
620 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 597 635 592 627 +35 +5.91% 980,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 531 635 520 627 +89 +16.54% 2,019,600
Mar 6, 2026 548 560 512 538 -29 -5.11% 394,300
Feb 27, 2026 538 567 530 567 +35 +6.58% 286,200
Feb 20, 2026 524 539 522 532 +8 +1.53% 198,800
Feb 13, 2026 596 600 520 524 -68 -11.49% 891,100
Feb 6, 2026 578 597 570 592 +14 +2.42% 175,800
Jan 30, 2026 587 590 561 578 -12 -2.03% 176,400
Jan 23, 2026 616 617 581 590 -27 -4.38% 196,800
Jan 16, 2026 583 620 575 617 +34 +5.83% 320,900
Jan 9, 2026 577 585 570 583 +8 +1.39% 243,100
Dec 30, 2025 566 578 560 575 +12 +2.13% 91,100
Dec 26, 2025 566 570 560 563 -2 -0.35% 220,600
Dec 19, 2025 570 578 564 565 -5 -0.88% 125,000
Dec 12, 2025 575 578 557 570 -2 -0.35% 223,100
Dec 5, 2025 588 590 570 572 -16 -2.72% 191,900
Nov 28, 2025 586 590 578 588 +2 +0.34% 152,800
Nov 21, 2025 569 587 555 586 +17 +2.99% 373,900
Nov 14, 2025 590 596 543 569 -13 -2.23% 519,800
Nov 7, 2025 566 591 550 582 +14 +2.46% 285,700
Oct 31, 2025 560 592 560 568 +11 +1.97% 396,200