kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
572
JPY
-3
(-0.52%)
Dec 5, 3:30 pm JST
3.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
570.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
635 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Nov 10, 2025
596 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 588 590 570 572 -16 -2.72% 191,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 586 590 578 588 +2 +0.34% 152,800
Nov 21, 2025 569 587 555 586 +17 +2.99% 373,900
Nov 14, 2025 590 596 543 569 -13 -2.23% 519,800
Nov 7, 2025 566 591 550 582 +14 +2.46% 285,700
Oct 31, 2025 560 592 560 568 +11 +1.97% 396,200
Oct 24, 2025 545 565 544 557 +22 +4.11% 320,200
Oct 17, 2025 527 540 519 535 +1 +0.19% 172,100
Oct 10, 2025 536 552 525 534 +4 +0.75% 289,500
Oct 3, 2025 546 548 520 530 -16 -2.93% 239,000
Sep 26, 2025 551 558 544 546 -4 -0.73% 308,800
Sep 19, 2025 546 558 541 550 +1 +0.18% 228,300
Sep 12, 2025 558 560 542 549 -6 -1.08% 390,100
Sep 5, 2025 550 564 544 555 +6 +1.09% 334,600
Aug 29, 2025 547 556 538 549 +5 +0.92% 370,100
Aug 22, 2025 530 557 520 544 +24 +4.62% 1,238,600
Aug 15, 2025 525 527 503 520 -4 -0.76% 474,600
Aug 8, 2025 484 531 480 524 +38 +7.82% 649,000
Aug 1, 2025 476 487 474 486 +16 +3.40% 270,500
Jul 25, 2025 466 476 465 470 +7 +1.51% 185,800
Jul 18, 2025 471 474 463 463 -8 -1.70% 238,100