Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 597 | 635 | 592 | 627 | +35 | +5.91% | 980,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 531 | 635 | 520 | 627 | +89 | +16.54% | 2,019,600 |
| Mar 6, 2026 | 548 | 560 | 512 | 538 | -29 | -5.11% | 394,300 |
| Feb 27, 2026 | 538 | 567 | 530 | 567 | +35 | +6.58% | 286,200 |
| Feb 20, 2026 | 524 | 539 | 522 | 532 | +8 | +1.53% | 198,800 |
| Feb 13, 2026 | 596 | 600 | 520 | 524 | -68 | -11.49% | 891,100 |
| Feb 6, 2026 | 578 | 597 | 570 | 592 | +14 | +2.42% | 175,800 |
| Jan 30, 2026 | 587 | 590 | 561 | 578 | -12 | -2.03% | 176,400 |
| Jan 23, 2026 | 616 | 617 | 581 | 590 | -27 | -4.38% | 196,800 |
| Jan 16, 2026 | 583 | 620 | 575 | 617 | +34 | +5.83% | 320,900 |
| Jan 9, 2026 | 577 | 585 | 570 | 583 | +8 | +1.39% | 243,100 |
| Dec 30, 2025 | 566 | 578 | 560 | 575 | +12 | +2.13% | 91,100 |
| Dec 26, 2025 | 566 | 570 | 560 | 563 | -2 | -0.35% | 220,600 |
| Dec 19, 2025 | 570 | 578 | 564 | 565 | -5 | -0.88% | 125,000 |
| Dec 12, 2025 | 575 | 578 | 557 | 570 | -2 | -0.35% | 223,100 |
| Dec 5, 2025 | 588 | 590 | 570 | 572 | -16 | -2.72% | 191,900 |
| Nov 28, 2025 | 586 | 590 | 578 | 588 | +2 | +0.34% | 152,800 |
| Nov 21, 2025 | 569 | 587 | 555 | 586 | +17 | +2.99% | 373,900 |
| Nov 14, 2025 | 590 | 596 | 543 | 569 | -13 | -2.23% | 519,800 |
| Nov 7, 2025 | 566 | 591 | 550 | 582 | +14 | +2.46% | 285,700 |
| Oct 31, 2025 | 560 | 592 | 560 | 568 | +11 | +1.97% | 396,200 |