About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
535
JPY
+13
(+2.49%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
549
Dec 23, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
875 JPY
52 Week Low Aug 5, 2024
433 JPY
Yearly High Jan 9, 2024
875 JPY
Yearly Low Aug 5, 2024
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 537 494 535 +13 +2.49% 1,241,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 474 572 456 522 +50 +10.59% 7,166,000
Dec 13, 2024 472 473 465 472 0 0.00% 349,300
Dec 6, 2024 485 486 470 472 -7 -1.46% 416,000
Nov 29, 2024 474 489 469 479 +13 +2.79% 539,700
Nov 22, 2024 469 472 460 466 -7 -1.48% 438,200
Nov 15, 2024 497 500 471 473 -22 -4.44% 392,000
Nov 8, 2024 497 501 488 495 +2 +0.41% 251,500
Nov 1, 2024 488 499 487 493 +9 +1.86% 286,400
Oct 25, 2024 500 504 482 484 -12 -2.42% 284,300
Oct 18, 2024 498 504 495 496 0 0.00% 238,800
Oct 11, 2024 515 516 495 496 -14 -2.75% 373,100
Oct 4, 2024 511 514 503 510 -8 -1.54% 173,700
Sep 27, 2024 515 524 508 518 +5 +0.97% 231,100
Sep 20, 2024 511 516 503 513 +6 +1.18% 189,800
Sep 13, 2024 506 513 496 507 -8 -1.55% 266,800
Sep 6, 2024 530 530 507 515 -9 -1.72% 304,800
Aug 30, 2024 525 538 518 524 0 0.00% 269,800
Aug 23, 2024 521 532 511 524 +5 +0.96% 209,700
Aug 16, 2024 513 523 510 519 +19 +3.80% 161,100
Aug 9, 2024 487 521 433 500 -13 -2.53% 1,017,700