kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Standard
SEED CO.,LTD.
532
JPY
-11
(-2.03%)
Apr 30, 10:50 am JST
3.31
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
531.2
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
659 JPY
52 Week Low Jun 3, 2025
434 JPY
Yearly High Mar 24, 2026
659 JPY
Yearly Low Mar 4, 2026
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 535 543 527 532 -2 -0.37% 99,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 581 588 531 534 -47 -8.09% 350,800
Apr 17, 2026 606 612 570 581 -22 -3.65% 485,500
Apr 10, 2026 611 633 600 603 -8 -1.31% 509,200
Apr 3, 2026 597 628 586 611 -14 -2.24% 1,001,500
Mar 27, 2026 614 659 568 625 +54 +9.46% 4,376,000
Mar 19, 2026 618 639 540 571 -56 -8.93% 2,179,000
Mar 13, 2026 531 635 520 627 +89 +16.54% 2,019,600
Mar 6, 2026 548 560 512 538 -29 -5.11% 394,300
Feb 27, 2026 538 567 530 567 +35 +6.58% 286,200
Feb 20, 2026 524 539 522 532 +8 +1.53% 198,800
Feb 13, 2026 596 600 520 524 -68 -11.49% 891,100
Feb 6, 2026 578 597 570 592 +14 +2.42% 175,800
Jan 30, 2026 587 590 561 578 -12 -2.03% 176,400
Jan 23, 2026 616 617 581 590 -27 -4.38% 196,800
Jan 16, 2026 583 620 575 617 +34 +5.83% 320,900
Jan 9, 2026 577 585 570 583 +8 +1.39% 243,100
Dec 30, 2025 566 578 560 575 +12 +2.13% 91,100
Dec 26, 2025 566 570 560 563 -2 -0.35% 220,600
Dec 19, 2025 570 578 564 565 -5 -0.88% 125,000
Dec 12, 2025 575 578 557 570 -2 -0.35% 223,100