kabutan

SEED CO.,LTD.(7743) Historical

7743
TSE Prime
SEED CO.,LTD.
572
JPY
+2
(+0.35%)
Jan 29, 3:30 pm JST
3.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
570
Jan 29, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
620 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jan 16, 2026
620 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 587 590 561 572 -18 -3.05% 190,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 616 617 581 590 -27 -4.38% 196,800
Jan 16, 2026 583 620 575 617 +34 +5.83% 320,900
Jan 9, 2026 577 585 570 583 +8 +1.39% 243,100
Dec 30, 2025 566 578 560 575 +12 +2.13% 91,100
Dec 26, 2025 566 570 560 563 -2 -0.35% 220,600
Dec 19, 2025 570 578 564 565 -5 -0.88% 125,000
Dec 12, 2025 575 578 557 570 -2 -0.35% 223,100
Dec 5, 2025 588 590 570 572 -16 -2.72% 191,900
Nov 28, 2025 586 590 578 588 +2 +0.34% 152,800
Nov 21, 2025 569 587 555 586 +17 +2.99% 373,900
Nov 14, 2025 590 596 543 569 -13 -2.23% 519,800
Nov 7, 2025 566 591 550 582 +14 +2.46% 285,700
Oct 31, 2025 560 592 560 568 +11 +1.97% 396,200
Oct 24, 2025 545 565 544 557 +22 +4.11% 320,200
Oct 17, 2025 527 540 519 535 +1 +0.19% 172,100
Oct 10, 2025 536 552 525 534 +4 +0.75% 289,500
Oct 3, 2025 546 548 520 530 -16 -2.93% 239,000
Sep 26, 2025 551 558 544 546 -4 -0.73% 308,800
Sep 19, 2025 546 558 541 550 +1 +0.18% 228,300
Sep 12, 2025 558 560 542 549 -6 -1.08% 390,100