Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 588 | 590 | 570 | 572 | -16 | -2.72% | 191,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 586 | 590 | 578 | 588 | +2 | +0.34% | 152,800 |
| Nov 21, 2025 | 569 | 587 | 555 | 586 | +17 | +2.99% | 373,900 |
| Nov 14, 2025 | 590 | 596 | 543 | 569 | -13 | -2.23% | 519,800 |
| Nov 7, 2025 | 566 | 591 | 550 | 582 | +14 | +2.46% | 285,700 |
| Oct 31, 2025 | 560 | 592 | 560 | 568 | +11 | +1.97% | 396,200 |
| Oct 24, 2025 | 545 | 565 | 544 | 557 | +22 | +4.11% | 320,200 |
| Oct 17, 2025 | 527 | 540 | 519 | 535 | +1 | +0.19% | 172,100 |
| Oct 10, 2025 | 536 | 552 | 525 | 534 | +4 | +0.75% | 289,500 |
| Oct 3, 2025 | 546 | 548 | 520 | 530 | -16 | -2.93% | 239,000 |
| Sep 26, 2025 | 551 | 558 | 544 | 546 | -4 | -0.73% | 308,800 |
| Sep 19, 2025 | 546 | 558 | 541 | 550 | +1 | +0.18% | 228,300 |
| Sep 12, 2025 | 558 | 560 | 542 | 549 | -6 | -1.08% | 390,100 |
| Sep 5, 2025 | 550 | 564 | 544 | 555 | +6 | +1.09% | 334,600 |
| Aug 29, 2025 | 547 | 556 | 538 | 549 | +5 | +0.92% | 370,100 |
| Aug 22, 2025 | 530 | 557 | 520 | 544 | +24 | +4.62% | 1,238,600 |
| Aug 15, 2025 | 525 | 527 | 503 | 520 | -4 | -0.76% | 474,600 |
| Aug 8, 2025 | 484 | 531 | 480 | 524 | +38 | +7.82% | 649,000 |
| Aug 1, 2025 | 476 | 487 | 474 | 486 | +16 | +3.40% | 270,500 |
| Jul 25, 2025 | 466 | 476 | 465 | 470 | +7 | +1.51% | 185,800 |
| Jul 18, 2025 | 471 | 474 | 463 | 463 | -8 | -1.70% | 238,100 |