Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 535 | 543 | 527 | 532 | -2 | -0.37% | 99,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 581 | 588 | 531 | 534 | -47 | -8.09% | 350,800 |
| Apr 17, 2026 | 606 | 612 | 570 | 581 | -22 | -3.65% | 485,500 |
| Apr 10, 2026 | 611 | 633 | 600 | 603 | -8 | -1.31% | 509,200 |
| Apr 3, 2026 | 597 | 628 | 586 | 611 | -14 | -2.24% | 1,001,500 |
| Mar 27, 2026 | 614 | 659 | 568 | 625 | +54 | +9.46% | 4,376,000 |
| Mar 19, 2026 | 618 | 639 | 540 | 571 | -56 | -8.93% | 2,179,000 |
| Mar 13, 2026 | 531 | 635 | 520 | 627 | +89 | +16.54% | 2,019,600 |
| Mar 6, 2026 | 548 | 560 | 512 | 538 | -29 | -5.11% | 394,300 |
| Feb 27, 2026 | 538 | 567 | 530 | 567 | +35 | +6.58% | 286,200 |
| Feb 20, 2026 | 524 | 539 | 522 | 532 | +8 | +1.53% | 198,800 |
| Feb 13, 2026 | 596 | 600 | 520 | 524 | -68 | -11.49% | 891,100 |
| Feb 6, 2026 | 578 | 597 | 570 | 592 | +14 | +2.42% | 175,800 |
| Jan 30, 2026 | 587 | 590 | 561 | 578 | -12 | -2.03% | 176,400 |
| Jan 23, 2026 | 616 | 617 | 581 | 590 | -27 | -4.38% | 196,800 |
| Jan 16, 2026 | 583 | 620 | 575 | 617 | +34 | +5.83% | 320,900 |
| Jan 9, 2026 | 577 | 585 | 570 | 583 | +8 | +1.39% | 243,100 |
| Dec 30, 2025 | 566 | 578 | 560 | 575 | +12 | +2.13% | 91,100 |
| Dec 26, 2025 | 566 | 570 | 560 | 563 | -2 | -0.35% | 220,600 |
| Dec 19, 2025 | 570 | 578 | 564 | 565 | -5 | -0.88% | 125,000 |
| Dec 12, 2025 | 575 | 578 | 557 | 570 | -2 | -0.35% | 223,100 |