Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 587 | 590 | 561 | 572 | -18 | -3.05% | 190,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 616 | 617 | 581 | 590 | -27 | -4.38% | 196,800 |
| Jan 16, 2026 | 583 | 620 | 575 | 617 | +34 | +5.83% | 320,900 |
| Jan 9, 2026 | 577 | 585 | 570 | 583 | +8 | +1.39% | 243,100 |
| Dec 30, 2025 | 566 | 578 | 560 | 575 | +12 | +2.13% | 91,100 |
| Dec 26, 2025 | 566 | 570 | 560 | 563 | -2 | -0.35% | 220,600 |
| Dec 19, 2025 | 570 | 578 | 564 | 565 | -5 | -0.88% | 125,000 |
| Dec 12, 2025 | 575 | 578 | 557 | 570 | -2 | -0.35% | 223,100 |
| Dec 5, 2025 | 588 | 590 | 570 | 572 | -16 | -2.72% | 191,900 |
| Nov 28, 2025 | 586 | 590 | 578 | 588 | +2 | +0.34% | 152,800 |
| Nov 21, 2025 | 569 | 587 | 555 | 586 | +17 | +2.99% | 373,900 |
| Nov 14, 2025 | 590 | 596 | 543 | 569 | -13 | -2.23% | 519,800 |
| Nov 7, 2025 | 566 | 591 | 550 | 582 | +14 | +2.46% | 285,700 |
| Oct 31, 2025 | 560 | 592 | 560 | 568 | +11 | +1.97% | 396,200 |
| Oct 24, 2025 | 545 | 565 | 544 | 557 | +22 | +4.11% | 320,200 |
| Oct 17, 2025 | 527 | 540 | 519 | 535 | +1 | +0.19% | 172,100 |
| Oct 10, 2025 | 536 | 552 | 525 | 534 | +4 | +0.75% | 289,500 |
| Oct 3, 2025 | 546 | 548 | 520 | 530 | -16 | -2.93% | 239,000 |
| Sep 26, 2025 | 551 | 558 | 544 | 546 | -4 | -0.73% | 308,800 |
| Sep 19, 2025 | 546 | 558 | 541 | 550 | +1 | +0.18% | 228,300 |
| Sep 12, 2025 | 558 | 560 | 542 | 549 | -6 | -1.08% | 390,100 |