Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 537 | 494 | 535 | +13 | +2.49% | 1,241,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 572 | 456 | 522 | +50 | +10.59% | 7,166,000 |
Dec 13, 2024 | 472 | 473 | 465 | 472 | 0 | 0.00% | 349,300 |
Dec 6, 2024 | 485 | 486 | 470 | 472 | -7 | -1.46% | 416,000 |
Nov 29, 2024 | 474 | 489 | 469 | 479 | +13 | +2.79% | 539,700 |
Nov 22, 2024 | 469 | 472 | 460 | 466 | -7 | -1.48% | 438,200 |
Nov 15, 2024 | 497 | 500 | 471 | 473 | -22 | -4.44% | 392,000 |
Nov 8, 2024 | 497 | 501 | 488 | 495 | +2 | +0.41% | 251,500 |
Nov 1, 2024 | 488 | 499 | 487 | 493 | +9 | +1.86% | 286,400 |
Oct 25, 2024 | 500 | 504 | 482 | 484 | -12 | -2.42% | 284,300 |
Oct 18, 2024 | 498 | 504 | 495 | 496 | 0 | 0.00% | 238,800 |
Oct 11, 2024 | 515 | 516 | 495 | 496 | -14 | -2.75% | 373,100 |
Oct 4, 2024 | 511 | 514 | 503 | 510 | -8 | -1.54% | 173,700 |
Sep 27, 2024 | 515 | 524 | 508 | 518 | +5 | +0.97% | 231,100 |
Sep 20, 2024 | 511 | 516 | 503 | 513 | +6 | +1.18% | 189,800 |
Sep 13, 2024 | 506 | 513 | 496 | 507 | -8 | -1.55% | 266,800 |
Sep 6, 2024 | 530 | 530 | 507 | 515 | -9 | -1.72% | 304,800 |
Aug 30, 2024 | 525 | 538 | 518 | 524 | 0 | 0.00% | 269,800 |
Aug 23, 2024 | 521 | 532 | 511 | 524 | +5 | +0.96% | 209,700 |
Aug 16, 2024 | 513 | 523 | 510 | 519 | +19 | +3.80% | 161,100 |
Aug 9, 2024 | 487 | 521 | 433 | 500 | -13 | -2.53% | 1,017,700 |