kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
24,000
JPY
+105
(+0.44%)
Dec 15, 3:12 pm JST
154.75
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
24,008.5
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 19,955 25,930 14,345 24,000 +4,185 +21.12% 250,356,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 15 16 7 7 -8 -53.33% 0
1963 22 24 14 15 -7 -31.82% 0
1962 43 51 22 22 -26 -54.17% 0
1961 65 86 28 48 ー% 0