HOYA CORPORATION(7741) Historical

52 Week High Feb 26, 2026

29,590 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Feb 26, 2026

29,590 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	27,490	27,710	27,045	27,570	-195	-0.70%	1,616,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	27,765	-2.61%	27,366	5,039,100	ー	ー	ー
Mar 6, 2026	28,510	+0.87%	28,013	5,876,900	51,700	62,100	1.20
Feb 27, 2026	28,265	+2.61%	28,735	6,866,300	55,200	87,100	1.58
Feb 20, 2026	27,545	-2.11%	27,503	4,658,800	54,900	69,600	1.27
Feb 13, 2026	28,140	+6.41%	28,056	5,213,300	59,500	58,900	0.99
Feb 6, 2026	26,445	+2.22%	26,741	6,776,000	56,000	81,800	1.46
Jan 30, 2026	25,870	+1.69%	25,426	6,042,800	58,300	76,200	1.31
Jan 23, 2026	25,440	+0.45%	25,157	3,011,600	74,600	66,700	0.89
Jan 16, 2026	25,325	+1.34%	25,456	3,914,900	76,900	58,800	0.76
Jan 9, 2026	24,990	+5.51%	24,781	4,805,200	70,300	50,200	0.71
Dec 30, 2025	23,685	+0.11%	23,572	1,017,300	ー	ー	ー
Dec 26, 2025	23,660	-0.69%	23,858	2,144,400	65,300	68,000	1.04
Dec 19, 2025	23,825	-0.29%	23,851	3,976,000	73,100	64,700	0.89
Dec 12, 2025	23,895	-0.02%	23,743	3,908,500	78,600	70,300	0.89
Dec 5, 2025	23,900	+1.92%	23,521	3,966,300	87,500	70,300	0.80
Nov 28, 2025	23,450	+1.47%	23,414	2,908,100	78,500	74,500	0.95
Nov 21, 2025	23,110	-4.44%	23,242	6,298,500	79,200	68,500	0.86
Nov 14, 2025	24,185	-4.93%	24,636	4,277,500	87,700	70,500	0.80
Nov 7, 2025	25,440	+1.42%	24,982	5,516,600	104,700	63,800	0.61
Oct 31, 2025	25,085	+9.07%	24,322	6,967,500	106,800	56,600	0.53