HOYA CORPORATION(7741) Historical

52 Week High Nov 6, 2025

25,930 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Nov 6, 2025

25,930 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	23,875	24,160	23,795	24,070	+175	+0.73%	1,953,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	23,895	-0.02%	23,743	3,908,500	ー	ー	ー
Dec 5, 2025	23,900	+1.92%	23,521	3,966,300	87,500	70,300	0.80
Nov 28, 2025	23,450	+1.47%	23,414	2,908,100	78,500	74,500	0.95
Nov 21, 2025	23,110	-4.44%	23,242	6,298,500	79,200	68,500	0.86
Nov 14, 2025	24,185	-4.93%	24,636	4,277,500	87,700	70,500	0.80
Nov 7, 2025	25,440	+1.42%	24,982	5,516,600	104,700	63,800	0.61
Oct 31, 2025	25,085	+9.07%	24,322	6,967,500	106,800	56,600	0.53
Oct 24, 2025	23,000	+3.88%	22,909	4,624,700	92,000	53,200	0.58
Oct 17, 2025	22,140	+1.68%	21,677	4,493,600	82,000	61,500	0.75
Oct 10, 2025	21,775	+1.68%	22,356	6,458,200	79,700	69,000	0.87
Oct 3, 2025	21,415	+4.98%	20,727	5,452,200	81,300	70,300	0.86
Sep 26, 2025	20,400	-0.49%	20,761	5,414,000	71,200	87,900	1.23
Sep 19, 2025	20,500	-3.28%	21,130	5,803,500	88,100	81,100	0.92
Sep 12, 2025	21,195	+3.31%	20,853	5,202,900	111,000	56,100	0.51
Sep 5, 2025	20,515	+6.57%	19,773	4,421,000	96,900	60,800	0.63
Aug 29, 2025	19,250	+0.76%	19,224	3,662,300	53,200	106,300	2.00
Aug 22, 2025	19,105	-1.39%	19,398	3,536,500	52,900	111,200	2.10
Aug 15, 2025	19,375	+0.03%	19,616	4,349,500	82,200	91,100	1.11
Aug 8, 2025	19,370	+10.69%	18,506	6,374,700	97,800	72,200	0.74
Aug 1, 2025	17,500	-9.49%	18,724	6,065,900	72,900	170,200	2.33