About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
19,815
JPY
+285
(+1.46%)
Dec 23, 3:30 pm JST
126.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
19,869.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Aug 5, 2024
15,870 JPY
Yearly High Nov 7, 2024
21,935 JPY
Yearly Low Aug 5, 2024
15,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,650 19,990 19,630 19,815 +285 +1.46% 543,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 19,530 -2.98% 19,939 4,431,400 ー ー ー
Dec 13, 2024 20,130 -0.76% 20,369 4,065,700 28,200 107,300 3.80
Dec 6, 2024 20,285 +5.32% 19,970 4,653,500 30,000 105,700 3.52
Nov 29, 2024 19,260 -0.59% 19,550 4,886,000 24,300 155,500 6.40
Nov 22, 2024 19,375 -2.74% 19,759 3,689,500 24,000 137,300 5.72
Nov 15, 2024 19,920 -6.57% 20,525 3,911,900 27,900 99,200 3.56
Nov 8, 2024 21,320 +4.08% 21,236 4,187,900 43,900 45,900 1.05
Nov 1, 2024 20,485 +3.75% 20,468 5,741,300 32,400 66,400 2.05
Oct 25, 2024 19,745 -1.84% 20,019 3,053,700 27,800 93,100 3.35
Oct 18, 2024 20,115 -5.47% 20,480 4,250,300 29,400 89,300 3.04
Oct 11, 2024 21,280 +5.40% 21,114 3,667,100 66,300 52,100 0.79
Oct 4, 2024 20,190 -3.12% 19,950 4,305,900 30,300 55,700 1.84
Sep 27, 2024 20,840 +5.60% 20,192 3,747,200 44,500 47,500 1.07
Sep 20, 2024 19,735 +3.41% 19,342 3,690,900 39,800 78,500 1.97
Sep 13, 2024 19,085 -0.34% 19,112 4,019,100 23,400 90,900 3.88
Sep 6, 2024 19,150 -7.02% 19,699 4,143,100 28,100 80,300 2.86
Aug 30, 2024 20,595 -0.05% 20,518 3,922,500 64,800 53,800 0.83
Aug 23, 2024 20,605 +4.07% 19,884 3,664,900 76,000 49,600 0.65
Aug 16, 2024 19,800 +0.53% 19,676 4,852,800 43,300 58,200 1.34
Aug 9, 2024 19,695 +12.00% 18,769 11,900,100 51,500 58,000 1.13