kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
23,645
JPY
-195
(-0.82%)
Dec 5, 12:56 pm JST
152.43
USD
Dec 4, 10:56 pm EST
Result
ー
PTS
outside of trading hours
23,626.5
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 23,310 23,935 22,910 23,645 +195 +0.83% 3,454,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 23,450 +1.47% 23,414 2,908,100 78,500 74,500 0.95
Nov 21, 2025 23,110 -4.44% 23,242 6,298,500 79,200 68,500 0.86
Nov 14, 2025 24,185 -4.93% 24,636 4,277,500 87,700 70,500 0.80
Nov 7, 2025 25,440 +1.42% 24,982 5,516,600 104,700 63,800 0.61
Oct 31, 2025 25,085 +9.07% 24,322 6,967,500 106,800 56,600 0.53
Oct 24, 2025 23,000 +3.88% 22,909 4,624,700 92,000 53,200 0.58
Oct 17, 2025 22,140 +1.68% 21,677 4,493,600 82,000 61,500 0.75
Oct 10, 2025 21,775 +1.68% 22,356 6,458,200 79,700 69,000 0.87
Oct 3, 2025 21,415 +4.98% 20,727 5,452,200 81,300 70,300 0.86
Sep 26, 2025 20,400 -0.49% 20,761 5,414,000 71,200 87,900 1.23
Sep 19, 2025 20,500 -3.28% 21,130 5,803,500 88,100 81,100 0.92
Sep 12, 2025 21,195 +3.31% 20,853 5,202,900 111,000 56,100 0.51
Sep 5, 2025 20,515 +6.57% 19,773 4,421,000 96,900 60,800 0.63
Aug 29, 2025 19,250 +0.76% 19,224 3,662,300 53,200 106,300 2.00
Aug 22, 2025 19,105 -1.39% 19,398 3,536,500 52,900 111,200 2.10
Aug 15, 2025 19,375 +0.03% 19,616 4,349,500 82,200 91,100 1.11
Aug 8, 2025 19,370 +10.69% 18,506 6,374,700 97,800 72,200 0.74
Aug 1, 2025 17,500 -9.49% 18,724 6,065,900 72,900 170,200 2.33
Jul 25, 2025 19,335 +5.54% 18,751 5,491,200 102,700 87,500 0.85
Jul 18, 2025 18,320 +2.69% 18,227 5,721,100 79,400 158,500 2.00