kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
18,100
JPY
-125
(-0.69%)
May 14, 9:00 am JST
122.71
USD
May 13, 8:00 pm EDT
Result
ー
PTS
outside of trading hours
18,093.8
May 14, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 23, 2025
21,800 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 17,940 18,345 17,620 18,100 +380 +2.14% 1,870,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 17,720 -1.86% 17,916 3,652,500 89,800 225,500 2.51
May 2, 2025 18,055 +9.13% 17,326 6,360,600 105,200 215,400 2.05
Apr 25, 2025 16,545 +6.06% 16,021 4,030,900 64,700 247,600 3.83
Apr 18, 2025 15,600 +4.70% 15,441 4,600,900 48,000 263,200 5.48
Apr 11, 2025 14,900 -4.73% 14,948 7,672,100 42,000 284,800 6.78
Apr 4, 2025 15,640 -10.88% 16,147 7,550,000 46,900 301,700 6.43
Mar 28, 2025 17,550 -0.14% 17,677 4,522,900 47,700 301,500 6.32
Mar 21, 2025 17,575 +1.09% 17,552 3,584,400 59,800 306,300 5.12
Mar 14, 2025 17,385 +0.32% 17,256 5,597,900 52,900 310,000 5.86
Mar 7, 2025 17,330 -0.94% 17,776 6,803,100 51,900 309,700 5.97
Feb 28, 2025 17,495 -1.21% 17,836 5,851,400 54,200 300,200 5.54
Feb 21, 2025 17,710 -8.07% 18,362 7,137,800 49,100 294,500 6.00
Feb 14, 2025 19,265 +2.26% 19,279 4,065,600 51,400 199,100 3.87
Feb 7, 2025 18,840 -10.18% 19,546 7,058,400 53,000 204,000 3.85
Jan 31, 2025 20,975 -1.48% 21,172 3,622,600 103,800 61,500 0.59
Jan 24, 2025 21,290 +3.75% 21,297 3,274,100 83,600 49,800 0.60
Jan 17, 2025 20,520 +0.61% 20,332 3,254,700 46,300 75,700 1.63
Jan 10, 2025 20,395 +2.93% 20,085 4,068,600 43,600 91,800 2.11
Dec 30, 2024 19,815 -1.02% 19,863 561,500 ー ー ー
Dec 27, 2024 20,020 +2.51% 19,853 2,379,100 28,100 110,600 3.94
1 2 3 4 5
...
15