kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
25,870
JPY
+385
(+1.51%)
Jan 30, 3:30 pm JST
168.11
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
26,000
Jan 30, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
26,120 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 28, 2026
26,120 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 24,660 27,180 24,555 25,870 +430 +1.69% 8,044,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 25,440 +0.45% 25,157 3,011,600 74,600 66,700 0.89
Jan 16, 2026 25,325 +1.34% 25,456 3,914,900 76,900 58,800 0.76
Jan 9, 2026 24,990 +5.51% 24,781 4,805,200 70,300 50,200 0.71
Dec 30, 2025 23,685 +0.11% 23,572 1,017,300 ー ー ー
Dec 26, 2025 23,660 -0.69% 23,858 2,144,400 65,300 68,000 1.04
Dec 19, 2025 23,825 -0.29% 23,851 3,976,000 73,100 64,700 0.89
Dec 12, 2025 23,895 -0.02% 23,743 3,908,500 78,600 70,300 0.89
Dec 5, 2025 23,900 +1.92% 23,521 3,966,300 87,500 70,300 0.80
Nov 28, 2025 23,450 +1.47% 23,414 2,908,100 78,500 74,500 0.95
Nov 21, 2025 23,110 -4.44% 23,242 6,298,500 79,200 68,500 0.86
Nov 14, 2025 24,185 -4.93% 24,636 4,277,500 87,700 70,500 0.80
Nov 7, 2025 25,440 +1.42% 24,982 5,516,600 104,700 63,800 0.61
Oct 31, 2025 25,085 +9.07% 24,322 6,967,500 106,800 56,600 0.53
Oct 24, 2025 23,000 +3.88% 22,909 4,624,700 92,000 53,200 0.58
Oct 17, 2025 22,140 +1.68% 21,677 4,493,600 82,000 61,500 0.75
Oct 10, 2025 21,775 +1.68% 22,356 6,458,200 79,700 69,000 0.87
Oct 3, 2025 21,415 +4.98% 20,727 5,452,200 81,300 70,300 0.86
Sep 26, 2025 20,400 -0.49% 20,761 5,414,000 71,200 87,900 1.23
Sep 19, 2025 20,500 -3.28% 21,130 5,803,500 88,100 81,100 0.92
Sep 12, 2025 21,195 +3.31% 20,853 5,202,900 111,000 56,100 0.51