HOYA CORPORATION(7741) Historical

52 Week High Apr 15, 2026

30,400 JPY

52 Week Low Jun 6, 2025

16,205 JPY

Yearly High Apr 15, 2026

30,400 JPY

Yearly Low Jan 5, 2026

23,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,900	29,700	27,665	27,830	-760	-2.66%	6,617,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	28,590	-1.40%	28,941	4,573,200	23,000	92,400	4.02
Apr 17, 2026	28,995	-1.68%	29,570	4,912,300	26,100	72,300	2.77
Apr 10, 2026	29,490	+6.94%	28,806	5,021,600	33,700	55,000	1.63
Apr 3, 2026	27,575	+1.08%	27,190	5,172,800	24,500	69,300	2.83
Mar 27, 2026	27,280	-1.87%	27,837	5,438,100	55,100	79,200	1.44
Mar 19, 2026	27,800	+0.13%	27,816	3,856,800	31,300	60,700	1.94
Mar 13, 2026	27,765	-2.61%	27,366	5,039,100	36,100	58,100	1.61
Mar 6, 2026	28,510	+0.87%	28,013	5,876,900	51,700	62,100	1.20
Feb 27, 2026	28,265	+2.61%	28,735	6,866,300	55,200	87,100	1.58
Feb 20, 2026	27,545	-2.11%	27,503	4,658,800	54,900	69,600	1.27
Feb 13, 2026	28,140	+6.41%	28,056	5,213,300	59,500	58,900	0.99
Feb 6, 2026	26,445	+2.22%	26,741	6,776,000	56,000	81,800	1.46
Jan 30, 2026	25,870	+1.69%	25,426	6,042,800	58,300	76,200	1.31
Jan 23, 2026	25,440	+0.45%	25,157	3,011,600	74,600	66,700	0.89
Jan 16, 2026	25,325	+1.34%	25,456	3,914,900	76,900	58,800	0.76
Jan 9, 2026	24,990	+5.51%	24,781	4,805,200	70,300	50,200	0.71
Dec 30, 2025	23,685	+0.11%	23,572	1,017,300	ー	ー	ー
Dec 26, 2025	23,660	-0.69%	23,858	2,144,400	65,300	68,000	1.04
Dec 19, 2025	23,825	-0.29%	23,851	3,976,000	73,100	64,700	0.89
Dec 12, 2025	23,895	-0.02%	23,743	3,908,500	78,600	70,300	0.89